Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tierion TNT | US$0,05460 | -1,33% | -19,83% | US$23.393.227 | US$1.530.069 | 428.481.269 TNT |
| 202 |  NULS NULS | US$0,3166 | -2,56% | -14,74% | US$23.352.942 | US$3.388.692 | 73.770.500 NULS |
| 203 |  Bancor BNT | US$0,3376 | 1,29% | 2,71% | US$23.341.672 | US$44.404.430 | 69.148.642 BNT |
| 204 |  Bread BRD | US$0,2626 | 3,23% | -2,14% | US$23.297.121 | US$949.463 | 88.733.978 BRD |
| 205 |  Loom Network LOOM | US$0,02405 | -6,01% | -24,24% | US$23.250.072 | US$5.486.525 | 966.840.851 LOOM |
| 206 |  General Attention Currency XAC | US$2,31 | 0,17% | -5,07% | US$23.071.797 | US$2.556,40 | 10.000.000 XAC |
| 207 |  Divi DIVI | US$0,01486 | -0,80% | -5,80% | US$22.731.043 | US$89.211,22 | 1.529.623.132 DIVI |
| 208 |  Bit-Z Token BZ | US$0,1742 | -0,25% | -8,34% | US$22.663.126 | US$9.091.116 | 130.084.913 BZ |
| 209 |  inSure SURE | US$0,04324 | -10,06% | -19,32% | US$22.586.262 | US$62.674,77 | 522.369.717 SURE |
| 210 |  Ignis IGNIS | US$0,02964 | -1,06% | -9,26% | US$22.563.678 | US$2.126.049 | 761.143.950 IGNIS |
| 211 |  Cortex CTXC | US$0,09005 | 0,03% | -20,33% | US$22.506.329 | US$5.794.613 | 249.938.725 CTXC |
| 212 |  LATOKEN LA | US$0,05824 | -1,87% | 3,95% | US$22.135.913 | US$33.565,65 | 380.104.462 LA |
| 213 |  Numeraire NMR | US$9,75 | -6,15% | 93,61% | US$22.038.741 | US$1.306.772 | 2.259.475 NMR |
| 214 |  Karatgold Coin KBC | US$0,004780 | 6,39% | -26,89% | US$21.993.357 | US$135.729 | 4.600.682.999 KBC |
| 215 |  VestChain VEST | US$0,003096 | 3,11% | -5,87% | US$21.916.722 | US$54.443,59 | 7.078.400.000 VEST |
| 216 |  Metal MTL | US$0,3414 | -5,18% | -19,76% | US$21.914.844 | US$3.816.651 | 64.183.821 MTL |
| 217 |  BHPCoin BHP | US$1,08 | -0,68% | 2,31% | US$21.743.152 | US$2.324.534 | 20.177.578 BHP |
| 218 |  Storj STORJ | US$0,1592 | -0,48% | -29,04% | US$21.622.561 | US$831.047 | 135.787.439 STORJ |
| 219 |  XMax XMX | US$0,001190 | -0,99% | -12,79% | US$21.323.287 | US$219.471.657 | 17.925.189.666 XMX |
| 220 |  Single Collateral DAI SAI | US$0,9984 | -0,04% | 0,33% | US$21.279.451 | US$237.729 | 21.313.535 SAI |
| 221 |  PIVX PIVX | US$0,3712 | -1,12% | -12,83% | US$21.078.163 | US$753.595 | 56.781.166 PIVX |
| 222 |  Thunder Token TT | US$0,007224 | -4,47% | -43,19% | US$20.963.268 | US$1.398.721 | 2.901.919.605 TT |
| 223 |  Veritaseum VERI | US$9,74 | 24,34% | 26,38% | US$20.941.586 | US$13.725,51 | 2.149.646 VERI |
| 224 |  Gnosis GNO | US$18,84 | -0,34% | -11,25% | US$20.808.488 | US$66.055,99 | 1.104.590 GNO |
| 225 |  WINk WIN | US$0,0001052 | 1,22% | -16,84% | US$20.664.672 | US$4.001.968 | 196.500.113.934 WIN |
| 226 |  Lambda LAMB | US$0,03148 | -0,57% | -20,88% | US$20.379.062 | US$48.417.788 | 647.440.754 LAMB |
| 227 |  Civic CVC | US$0,02991 | -3,54% | -18,74% | US$20.037.901 | US$3.949.924 | 670.000.000 CVC |
| 228 |  Obyte GBYTE | US$27,08 | 1,32% | -8,02% | US$20.020.231 | US$4.687,40 | 739.229 GBYTE |
| 229 |  BORA BORA | US$0,02944 | 9,67% | 321,14% | US$19.754.216 | US$5.040.457 | 671.112.500 BORA |
| 230 |  Gas GAS | US$1,94 | -0,52% | -12,13% | US$19.614.048 | US$5.029.231 | 10.128.375 GAS |
| 231 |  Syscoin SYS | US$0,03368 | -2,62% | -15,71% | US$19.492.739 | US$455.675 | 578.682.017 SYS |
| 232 |  Jewel JWL | US$0,3500 | 2,26% | -5,02% | US$19.149.643 | US$1.187.718 | 54.710.035 JWL |
| 233 |  Function X FX | US$0,1124 | -5,89% | 11,53% | US$19.062.541 | US$2.027.159 | 169.596.288 FX |
| 234 |  QASH QASH | US$0,05424 | -2,09% | -9,91% | US$18.985.509 | US$202.764 | 350.000.000 QASH |
| 235 |  Nash Exchange NEX | US$0,8046 | -10,67% | -11,81% | US$18.861.113 | US$3.334.164 | 23.442.586 NEX |
| 236 |  ILCoin ILC | US$0,04396 | -1,53% | -16,91% | US$18.387.679 | US$234.470 | 418.284.987 ILC |
| 237 |  Poseidon Network QQQ | US$0,008441 | -13,54% | -5,98% | US$18.101.405 | US$168.946 | 2.144.575.307 QQQ |
| 238 |  Elrond ERD | US$0,001862 | -1,44% | -8,49% | US$18.039.020 | US$3.305.963 | 9.690.556.005 ERD |
| 239 |  Vertcoin VTC | US$0,3333 | 2,25% | -27,25% | US$17.851.482 | US$338.309 | 53.559.347 VTC |
| 240 |  Orchid OXT | US$0,2697 | -2,04% | -9,62% | US$17.751.468 | US$1.853.555 | 65.807.277 OXT |
| 241 |  Bibox Token BIX | US$0,1709 | 1,57% | -7,86% | US$17.417.620 | US$11.889.096 | 101.941.048 BIX |
| 242 |  BitKan KAN | US$0,002760 | -2,14% | -5,73% | US$17.275.317 | US$724.031 | 6.258.175.698 KAN |
| 243 |  Ultiledger ULT | US$0,02756 | 2,68% | 11,54% | US$17.162.104 | US$2.512.759 | 622.618.853 ULT |
| 244 |  Wirex Token WXT | US$0,01009 | -0,04% | 1,72% | US$17.158.020 | US$282.806 | 1.700.500.000 WXT |
| 245 |  Dent DENT | US$0,0002155 | -1,42% | -10,71% | US$17.083.738 | US$274.848 | 79.273.941.183 DENT |
| 246 |  Constellation DAG | US$0,01700 | 4,39% | 15,21% | US$17.038.074 | US$706.330 | 1.002.476.876 DAG |
| 247 |  Fantom FTM | US$0,009375 | -0,95% | -20,58% | US$17.003.088 | US$6.310.046 | 1.813.658.595 FTM |
| 248 |  EDUCare EKT | US$0,02347 | 1,51% | -19,58% | US$17.001.622 | US$1.920.475 | 724.297.908 EKT |
| 249 |  Revain R | US$0,03509 | -3,57% | -18,00% | US$17.000.357 | US$4.975.123 | 484.450.000 R |
| 250 |  GoChain GO | US$0,01868 | 0,94% | -11,97% | US$16.899.298 | US$2.567.912 | 904.475.718 GO |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.