Data Historis Harga Kripto 22/02/2020
Daftar harga kripto yang direkam pada tanggal 22/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,03028 | -2,54% | -19,49% | US$168.668.873 | US$11.353.171 | 5.570.965.000 RVN |
| 52 |  Synthetix Network Token SNX | US$0,9883 | -1,79% | 3,93% | US$164.170.733 | US$907.733 | 166.108.750 SNX |
| 53 |  ThoreCoin THR | US$1.879,04 | -0,11% | -2,64% | US$162.886.714 | US$219.770 | 86.686 THR |
| 54 |  OmiseGO OMG | US$1,11 | 1,20% | -14,54% | US$155.770.287 | US$112.813.281 | 140.245.398 OMG |
| 55 |  ThoreNext THX | US$7,02 | -3,32% | -10,44% | US$152.078.309 | US$198.559 | 21.652.254 THX |
| 56 |  ZB Token ZB | US$0,3273 | -0,55% | -8,85% | US$151.623.259 | US$29.588.703 | 463.288.810 ZB |
| 57 |  Augur REP | US$13,62 | -3,44% | -11,59% | US$149.812.526 | US$32.800.023 | 11.000.000 REP |
| 58 |  Hedera Hashgraph HBAR | US$0,04542 | -1,83% | -5,42% | US$146.743.526 | US$8.250.446 | 3.230.779.650 HBAR |
| 59 |  Waves WAVES | US$1,41 | -2,05% | -4,62% | US$143.101.726 | US$73.590.509 | 101.212.258 WAVES |
| 60 |  TrueUSD TUSD | US$0,9993 | 0,02% | 0,11% | US$141.021.176 | US$940.317.626 | 141.117.634 TUSD |
| 61 |  Bitcoin Diamond BCD | US$0,7343 | -3,79% | -13,68% | US$136.945.247 | US$7.946.183 | 186.492.898 BCD |
| 62 |  MonaCoin MONA | US$2,00 | 4,92% | -11,56% | US$131.782.271 | US$9.599.461 | 65.729.675 MONA |
| 63 |  Nano NANO | US$0,9585 | -2,09% | -15,12% | US$127.712.070 | US$3.899.954 | 133.248.297 NANO |
| 64 |  Mixin XIN | US$259,23 | -0,93% | -2,00% | US$123.395.600 | US$3.193.790 | 476.009 XIN |
| 65 |  Siacoin SC | US$0,002932 | -1,95% | -0,61% | US$122.618.576 | US$1.749.499 | 41.817.047.634 SC |
| 66 |  Multi-collateral DAI DAI | US$0,9971 | -0,14% | 0,52% | US$119.735.601 | US$16.948.279 | 120.077.873 DAI |
| 67 |  Holo HOT | US$0,0007325 | -0,28% | -15,14% | US$119.005.329 | US$7.202.280 | 162.470.515.376 HOT |
| 68 |  PRIZM PZM | US$0,2344 | -4,62% | -32,82% | US$116.488.491 | US$599.648 | 496.892.516 PZM |
| 69 |  Cryptonex CNX | US$2,03 | -0,23% | -2,09% | US$112.820.719 | US$2.167.553 | 55.686.329 CNX |
| 70 |  THETA THETA | US$0,1287 | -1,65% | -13,66% | US$112.024.221 | US$6.045.986 | 870.502.690 THETA |
| 71 |  Nexo NEXO | US$0,1903 | -1,79% | -8,70% | US$106.586.407 | US$17.240.197 | 560.000.011 NEXO |
| 72 |  KuCoin Shares KCS | US$1,25 | -0,28% | -1,25% | US$102.393.169 | US$8.279.778 | 81.850.451 KCS |
| 73 |  BitTorrent BTT | US$0,0004812 | -2,57% | -14,05% | US$102.066.082 | US$78.892.367 | 212.116.500.000 BTT |
| 74 |  Nervos Network CKB | US$0,007503 | 0,32% | -0,96% | US$100.819.518 | US$6.610.055 | 13.437.557.189 CKB |
| 75 |  Enjin Coin ENJ | US$0,1238 | -2,55% | -6,97% | US$99.727.733 | US$7.249.284 | 805.845.258 ENJ |
| 76 |  Horizen ZEN | US$11,62 | 1,10% | -15,20% | US$98.513.341 | US$1.514.992 | 8.479.600 ZEN |
| 77 |  Kyber Network KNC | US$0,5630 | -0,31% | 31,30% | US$97.807.979 | US$33.156.852 | 173.730.918 KNC |
| 78 |  GlitzKoin GTN | US$0,3935 | -0,52% | 0,82% | US$97.397.957 | US$3.180.375 | 247.499.428 GTN |
| 79 |  v.systems VSYS | US$0,04921 | -1,51% | 9,12% | US$94.938.439 | US$3.813.428 | 1.929.256.339 VSYS |
| 80 |  DigixDAO DGD | US$47,19 | -1,37% | 0,25% | US$94.389.259 | US$708.897 | 2.000.000 DGD |
| 81 |  DxChain Token DX | US$0,001879 | 4,77% | 41,16% | US$93.925.770 | US$2.348.054 | 50.000.000.000 DX |
| 82 |  Bytom BTM | US$0,09243 | -2,43% | -12,76% | US$92.662.783 | US$10.381.388 | 1.002.499.275 BTM |
| 83 |  botXcoin BOTX | US$0,05593 | -0,56% | -0,80% | US$91.290.667 | US$783.161 | 1.632.102.305 BOTX |
| 84 |  Molecular Future MOF | US$1,06 | -0,65% | -3,85% | US$90.482.586 | US$9.747.350 | 85.102.598 MOF |
| 85 |  Bytecoin BCN | US$0,0004886 | -3,38% | -9,60% | US$89.942.279 | US$6.870,34 | 184.066.828.814 BCN |
| 86 |  DigiByte DGB | US$0,006990 | 2,31% | -13,95% | US$89.834.767 | US$891.781 | 12.851.378.545 DGB |
| 87 |  BitShares BTS | US$0,03162 | 0,32% | -10,52% | US$86.933.294 | US$5.919.384 | 2.749.370.000 BTS |
| 88 |  Komodo KMD | US$0,7336 | 0,60% | -17,92% | US$86.910.764 | US$3.198.115 | 118.472.385 KMD |
| 89 |  Tap XTP | US$0,1664 | 5,23% | 3,61% | US$86.315.286 | US$848.979 | 518.802.335 XTP |
| 90 |  MCO MCO | US$5,45 | -0,47% | -4,33% | US$86.110.411 | US$26.667.871 | 15.793.831 MCO |
| 91 |  HyperCash HC | US$1,89 | -0,57% | -14,56% | US$84.359.885 | US$33.974.066 | 44.519.995 HC |
| 92 |  Centrality CENNZ | US$0,09761 | 2,19% | 2,75% | US$82.231.437 | US$361.496 | 842.470.069 CENNZ |
| 93 |  Terra LUNA | US$0,2628 | 4,06% | 1,50% | US$75.634.590 | US$4.594.175 | 287.765.804 LUNA |
| 94 |  Steem STEEM | US$0,2115 | -2,92% | -17,31% | US$75.353.950 | US$897.382 | 356.318.448 STEEM |
| 95 |  IOST IOST | US$0,006235 | -1,82% | -17,12% | US$74.905.807 | US$38.868.233 | 12.013.965.609 IOST |
| 96 |  Swipe SXP | US$1,21 | 1,37% | -11,60% | US$73.925.897 | US$10.997.768 | 61.123.111 SXP |
| 97 |  Zilliqa ZIL | US$0,007361 | 0,55% | -12,04% | US$73.036.722 | US$195.206.139 | 9.922.078.056 ZIL |
| 98 |  Verge XVG | US$0,004485 | 0,01% | -14,68% | US$72.584.562 | US$1.217.155 | 16.185.503.115 XVG |
| 99 |  Dimension Chain EON | US$0,2890 | 2,08% | -6,31% | US$70.739.566 | US$2.617.247 | 244.783.561 EON |
| 100 |  Counos Coin CCA | US$4,72 | 0,77% | 0,95% | US$70.110.749 | US$26.819,80 | 14.848.323 CCA |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.