Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | -91,90% | US$1.383 | - | 1.292.000.000 SOZ |
| 2002 |  JavaScript Token JS | US$0,0001583 | 0,00% | -0,11% | US$1.265 | - | 7.991.996 JS |
| 2003 |  Dinero DIN | US$0,0001358 | 9,39% | -8,21% | US$1.215 | US$1,38 | 8.947.929 DIN |
| 2004 |  Project-X NANOX | US$14.126,45 | -14,17% | -27,25% | US$1.106 | US$25,48 | 0 NANOX |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Elliot Coin ELLI | US$0,00003708 | -0,77% | -46,72% | US$989 | - | 26.673.430 ELLI |
| 2007 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 2008 |  PonziCoin PONZI | US$0,001146 | -31,65% | -17,14% | US$987 | US$21,43 | 861.099 PONZI |
| 2009 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2010 |  LitecoinToken LTK | US$0,00000001002 | 0,36% | -49,92% | US$940 | - | 93.798.013.228 LTK |
| 2011 |  Dystem DTEM | US$0,0001455 | 0,00% | 5,93% | US$933 | - | 6.410.512 DTEM |
| 2012 |  Argus ARGUS | US$0,0006437 | -1,55% | 31,59% | US$739 | - | 1.148.324 ARGUS |
| 2013 |  Zoomba ZBA | US$0,00002645 | -5,60% | -39,48% | US$653 | US$0,03530 | 24.697.826 ZBA |
| 2014 |  LRM Coin LRM | US$0,00006173 | -5,55% | -6,81% | US$614 | US$1,83 | 9.949.308 LRM |
| 2015 |  QYNO QNO | US$0,0004409 | 18,00% | 12,65% | US$474 | US$44,23 | 1.075.172 QNO |
| 2016 |  Xenoverse XENO | US$0,00008820 | -9,11% | -88,25% | US$470 | US$1,80 | 5.332.325 XENO |
| 2017 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2018 |  Abulaba AAA | US$0,00002497 | 0,00% | 0,00% | US$377 | - | 15.090.818 AAA |
| 2019 |  Virtacoin VTA | US$0,00000007090 | 0,00% | -70,77% | US$369 | - | 5.201.310.113 VTA |
| 2020 |  Benz BENZ | US$0,00005983 | -3,92% | -15,86% | US$357 | - | 5.958.969 BENZ |
| 2021 |  HarmonyCoin HMC | US$0,0001764 | -11,32% | -11,32% | US$99 | US$3,04 | 561.235 HMC |
| 2022 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2023 |  StellarPay XLB | US$0,000009047 | 0,00% | -5,66% | US$31 | - | 3.424.785 XLB |
| 2024 |  3X Long Bitcoin Token BULL | US$9.672,46 | -18,45% | -31,90% | - | US$10.402.408 | - |
| 2025 |  Bitcoin BEP2 BTCB | US$8.885,84 | -4,57% | -9,32% | - | US$8.945,10 | - |
| 2026 |  Tether Gold XAUT | US$1.647,01 | 0,62% | 2,50% | - | US$771.693 | - |
| 2027 |  3X Long Ethereum Token ETHBULL | US$1.482,25 | -31,45% | -49,21% | - | US$42.616.164 | - |
| 2028 |  Yobit Token YO | US$1.039,83 | -5,18% | -18,66% | - | US$5.352.406 | - |
| 2029 |  Simone SON | US$599,33 | -9,15% | 49,95% | - | US$82.731,09 | - |
| 2030 |  WETH WETH | US$225,73 | -9,37% | -15,42% | - | US$964.257 | - |
| 2031 |  Jinbi Token JNB | US$129,10 | 0,33% | -3,37% | - | US$45.883,37 | - |
| 2032 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$122,80 | -1,72% | -10,05% | - | US$1.034.164 | - |
| 2033 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2034 |  1irstGold 1GOLD | US$53,34 | -1,58% | 2,40% | - | US$136.472 | - |
| 2035 |  Maya Preferred 223 MAPR | US$38,51 | -4,43% | -18,18% | - | - | - |
| 2036 |  3X Short Bitcoin Token BEAR | US$21,45 | 19,00% | 35,35% | - | US$9.767.667 | - |
| 2037 |  Tradeplus TDPS | US$20,63 | -5,60% | -8,55% | - | US$48.638,20 | - |
| 2038 |  Versess Coin VERS | US$19,01 | 0,00% | -1,84% | - | - | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$18,77 | 30,63% | 51,69% | - | US$60.348.196 | - |
| 2040 |  MimbleWimbleCoin MWC | US$12,79 | -43,11% | 0,00% | - | US$164.634 | - |
| 2041 |  BuySell BULL | US$8,64 | -9,72% | -48,10% | - | US$12,25 | - |
| 2042 |  VENJOCOIN VJC | US$6,58 | -5,60% | -9,89% | - | US$13.196,85 | - |
| 2043 |  Bitcoin Free Cash BFC | US$6,39 | 4,93% | -16,82% | - | US$1.119.863 | - |
| 2044 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,35 | 26,69% | 9,91% | - | US$21.576.611 | - |
| 2045 |  Crex Token CREX | US$5,31 | 1,06% | 4,26% | - | US$13.250,96 | - |
| 2046 |  CitiOs R2R | US$4,16 | -9,52% | -19,98% | - | US$636.382 | - |
| 2047 |  Infinity Esaham INFS | US$3,61 | 7,24% | 0,00% | - | US$22.581,84 | - |
| 2048 |  Building Cities Beyond Blockchain BCB | US$2,52 | -2,46% | -1,30% | - | US$34.608.047 | - |
| 2049 |  MalwareChain MALW | US$2,49 | -21,22% | 2,12% | - | US$169.699 | - |
| 2050 |  Kusama KSM | US$2,44 | -16,71% | 21,47% | - | US$1.610.958 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.