Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RouletteToken RLT | US$0,0007936 | -5,60% | -9,88% | US$9.094 | US$280,48 | 11.458.706 RLT |
| 1902 |  ARAW ARAW | US$0,000004515 | -9,38% | -26,56% | US$9.000 | US$6,98 | 1.993.576.188 ARAW |
| 1903 |  INDINODE XIND | US$0,000009181 | -1,71% | -6,17% | US$8.959 | - | 975.854.502 XIND |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  Escroco Emerald ESCE | US$0,000009724 | 0,00% | -0,98% | US$8.751 | - | 900.000.000 ESCE |
| 1906 |  SCRIV NETWORK SCRIV | US$0,0003527 | -9,17% | -37,64% | US$8.728 | US$11,95 | 24.744.362 SCRIV |
| 1907 |  MNPCoin MNP | US$0,003968 | -0,38% | 16,06% | US$8.698 | US$49,12 | 2.191.996 MNP |
| 1908 |  BumbaCoin BUMBA | US$0,0003698 | 0,00% | -37,72% | US$8.629 | - | 23.335.668 BUMBA |
| 1909 |  Gossipcoin GOSS | US$0,0002645 | -16,78% | -9,82% | US$8.557 | US$6,45 | 32.347.267 GOSS |
| 1910 |  Blakecoin BLC | US$0,0003519 | -5,81% | -28,07% | US$8.501 | - | 24.155.870 BLC |
| 1911 |  ROIyal Coin ROCO | US$0,007319 | -7,17% | -15,66% | US$8.436 | US$7,39 | 1.152.660 ROCO |
| 1912 |  BowsCoin BSC | US$0,001512 | 0,00% | -7,08% | US$8.390 | - | 5.550.102 BSC |
| 1913 |  CryptoFlow CFL | US$0,00008783 | -5,98% | -10,24% | US$8.083 | - | 92.026.159 CFL |
| 1914 |  Crystal Clear CCT | US$0,001406 | -5,92% | 10,24% | US$8.048 | - | 5.723.973 CCT |
| 1915 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1916 |  Electrum Dark ELD | US$0,002034 | -15,14% | -5,44% | US$7.932 | US$476,36 | 3.899.312 ELD |
| 1917 |  Scopuly SKY | US$0,000003602 | -8,86% | 30,33% | US$7.894 | - | 2.191.753.462 SKY |
| 1918 |  TajCoin TAJ | US$0,0005291 | -43,25% | -43,25% | US$7.812 | US$1,25 | 14.764.729 TAJ |
| 1919 |  Bitsum BSM | US$0,000004591 | -8,14% | -12,43% | US$7.583 | - | 1.651.867.698 BSM |
| 1920 |  DeltaChain DELTA | US$0,0000009982 | 0,00% | -35,04% | US$7.487 | - | 7.500.000.000 DELTA |
| 1921 |  SmartCoin SMC | US$0,0002882 | 0,00% | -1,83% | US$7.406 | - | 25.699.260 SMC |
| 1922 |  TrueVett VME | US$0,00004151 | -58,63% | -52,88% | US$7.391 | US$5,15 | 178.048.389 VME |
| 1923 |  Gratz GRAT | US$0,0002373 | -2,06% | -16,69% | US$7.357 | - | 31.000.000 GRAT |
| 1924 |  e-Chat ECHT | US$0,0003743 | 0,00% | -7,78% | US$7.172 | - | 19.161.060 ECHT |
| 1925 |  Centurion CNT | US$0,00009171 | -1,82% | -6,27% | US$7.123 | - | 77.663.826 CNT |
| 1926 |  Luna Coin LUNA | US$0,004129 | -5,96% | -17,86% | US$7.045 | US$218,86 | 1.706.429 LUNA |
| 1927 |  SF Capital SFCP | US$0,0001411 | 66,38% | -71,16% | US$6.913 | US$159,00 | 48.999.500 SFCP |
| 1928 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 21,72% | US$6.888 | - | 18.399.311 VEC2 |
| 1929 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1930 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1931 |  Havy HAVY | US$0,0000008801 | 0,00% | -48,47% | US$6.671 | - | 7.579.793.149 HAVY |
| 1932 |  iBTC IBTC | US$0,0001369 | 0,00% | 169,44% | US$6.585 | - | 48.102.774 IBTC |
| 1933 |  EVOS EVOS | US$0,0006173 | 10,13% | -29,91% | US$6.547 | US$3,59 | 10.606.778 EVOS |
| 1934 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1935 |  Dalecoin DALC | US$0,006437 | -4,48% | -5,98% | US$6.209 | US$2,31 | 964.558 DALC |
| 1936 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1937 |  Atheios ATH | US$0,0003527 | -5,60% | -27,90% | US$6.188 | US$0,2102 | 17.543.150 ATH |
| 1938 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1939 |  Veltor VLT | US$0,01093 | 11,76% | 11,76% | US$6.067 | US$2,18 | 554.855 VLT |
| 1940 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1941 |  PRASM PSM | US$0,000002645 | -89,42% | -75,97% | US$5.950 | US$9,29 | 2.249.193.827 PSM |
| 1942 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1943 |  EagleX EGX | US$0,0001764 | -5,60% | -12,51% | US$5.923 | US$1,82 | 33.583.500 EGX |
| 1944 |  Ragnarok RAGNA | US$0,0003621 | -3,08% | -7,67% | US$5.760 | - | 15.904.381 RAGNA |
| 1945 |  SparksPay SPK | US$0,001023 | 6,04% | -32,69% | US$5.609 | US$1,99 | 5.483.098 SPK |
| 1946 |  PlatinumBAR XPTX | US$0,002557 | -26,80% | -23,23% | US$5.524 | US$1,49 | 2.160.126 XPTX |
| 1947 |  Peerguess GUESS | US$0,00009047 | -2,06% | -55,48% | US$5.477 | - | 60.537.668 GUESS |
| 1948 |  Simmitri SIM | US$0,00007679 | 0,00% | -1,91% | US$5.411 | - | 70.468.612 SIM |
| 1949 |  Grimcoin GRIM | US$0,00005014 | 0,00% | -54,43% | US$5.332 | - | 106.355.769 GRIM |
| 1950 |  Project Coin PRJ | US$0,00009352 | 0,00% | -4,42% | US$5.285 | - | 56.514.475 PRJ |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.