Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apollon XAP | US$0,00003527 | 25,86% | 20,16% | US$5.241 | US$1,01 | 148.585.276 XAP |
| 1952 |  Akroma AKA | US$0,0002696 | -5,90% | -30,73% | US$5.170 | US$1,58 | 19.177.485 AKA |
| 1953 |  XOVBank XOV | US$0,00003837 | -3,72% | -12,04% | US$5.035 | US$376,67 | 131.202.358 XOV |
| 1954 |  MASTERNET MASH | US$0,0001580 | -7,89% | -17,52% | US$5.007 | US$237,18 | 31.686.740 MASH |
| 1955 |  KAASO KAASO | US$0,00008571 | 8,09% | -17,98% | US$4.937 | US$281,48 | 57.600.000 KAASO |
| 1956 |  Iconic ICON | US$0,008086 | -5,91% | 7,81% | US$4.794 | - | 592.894 ICON |
| 1957 |  nDEX NDX | US$0,0000003160 | -15,42% | -22,22% | US$4.737 | US$89,71 | 14.990.087.251 NDX |
| 1958 |  Nyerium NYEX | US$0,0001763 | 57,32% | -9,58% | US$4.676 | US$0,5103 | 26.513.526 NYEX |
| 1959 |  Eva Cash EVC | US$0,005169 | -14,25% | 42,13% | US$4.652 | US$109,23 | 900.000 EVC |
| 1960 |  Lightpaycoin LPC | US$0,0007936 | 0,15% | -32,41% | US$4.598 | US$9,63 | 5.793.754 LPC |
| 1961 |  Concoin CONX | US$0,006173 | -2,82% | -4,41% | US$4.594 | US$5,04 | 744.266 CONX |
| 1962 |  Cannation CNNC | US$0,001842 | 0,00% | -5,35% | US$4.562 | - | 2.476.893 CNNC |
| 1963 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | 0,00% | US$4.296 | - | 1.620.841.876 CCN |
| 1964 |  Fabric Token FT | US$0,0001737 | 0,00% | -87,48% | US$4.271 | - | 24.593.615 FT |
| 1965 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1966 |  LiteBitcoin LBTC | US$0,0001417 | 0,00% | -3,55% | US$4.099 | - | 28.940.333 LBTC |
| 1967 |  Prime-XI PXI | US$0,0001832 | -1,95% | -7,58% | US$4.017 | - | 21.931.815 PXI |
| 1968 |  ALLUVA ALV | US$0,0004718 | -9,38% | -94,71% | US$4.011 | US$50,70 | 8.502.624 ALV |
| 1969 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | -5,83% | US$3.917 | - | 20.276.099 BENJI |
| 1970 |  PAXEX PAXEX | US$0,0002133 | 14,18% | -27,33% | US$3.748 | US$1,65 | 17.571.745 PAXEX |
| 1971 |  Wild Beast Block WBB | US$0,02049 | 0,00% | -18,05% | US$3.728 | - | 181.919 WBB |
| 1972 |  Quantis Network QUAN | US$0,00008818 | -33,93% | -9,88% | US$3.508 | US$411,63 | 39.779.347 QUAN |
| 1973 |  Reakoin REAK | US$0,001499 | -55,40% | -63,07% | US$3.427 | US$0,1326 | 2.286.022 REAK |
| 1974 |  LiteCoin Ultra LTCU | US$0,003263 | -5,55% | -17,35% | US$3.365 | US$4,56 | 1.031.300 LTCU |
| 1975 |  Oceanlab OCL | US$0,00007159 | -9,30% | -23,41% | US$3.329 | - | 46.500.000 OCL |
| 1976 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1977 |  MoX MOX | US$0,0006173 | -5,90% | -29,85% | US$3.103 | US$3,13 | 5.027.488 MOX |
| 1978 |  iBank IBANK | US$0,0006824 | 0,00% | 4,44% | US$3.089 | - | 4.526.324 IBANK |
| 1979 |  PLNcoin PLNC | US$0,0001764 | -5,60% | -9,87% | US$3.014 | US$1,03 | 17.089.600 PLNC |
| 1980 |  Joincoin J | US$0,0008715 | 0,00% | -64,16% | US$2.938 | - | 3.371.189 J |
| 1981 |  BROTHER BRAT | US$0,00001800 | 0,00% | 0,00% | US$2.880 | - | 160.000.000 BRAT |
| 1982 |  Guider GDR | US$0,00001142 | -0,05% | 7,00% | US$2.846 | US$101,83 | 249.181.440 GDR |
| 1983 |  SocialCoin SOCC | US$0,0002645 | -5,80% | -4,71% | US$2.783 | US$1,32 | 10.518.425 SOCC |
| 1984 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1985 |  Cointorox OROX | US$0,0004777 | 0,00% | -2,36% | US$2.639 | - | 5.525.108 OROX |
| 1986 |  Coinonat CXT | US$0,0002888 | 0,00% | -1,62% | US$2.490 | - | 8.623.200 CXT |
| 1987 |  Fantasy Sports DFS | US$0,0005346 | 0,00% | -87,74% | US$2.423 | - | 4.532.031 DFS |
| 1988 |  Decentralized Crypto Token DCTO | US$0,000002396 | -3,82% | -14,42% | US$2.379 | - | 993.067.232 DCTO |
| 1989 |  BitCoal COAL | US$0,0004888 | 0,00% | 26,77% | US$2.200 | - | 4.500.000 COAL |
| 1990 |  BitMoney BIT | US$0,00002645 | -5,66% | -69,80% | US$2.182 | US$1,01 | 82.497.698 BIT |
| 1991 |  Mirai MRI | US$0,0006168 | -5,66% | -4,78% | US$2.117 | US$395,02 | 3.432.003 MRI |
| 1992 |  Nekonium NUKO | US$0,0001764 | -37,06% | -39,92% | US$2.116 | US$5,64 | 12.000.829 NUKO |
| 1993 |  HollyWoodCoin HWC | US$0,00008818 | -11,92% | -9,88% | US$2.076 | US$2,98 | 23.537.666 HWC |
| 1994 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.830 | - | 1.056.221.998 XP |
| 1995 |  Save and Gain SANDG | US$0,0005840 | 0,00% | 2,22% | US$1.790 | - | 3.064.800 SANDG |
| 1996 |  Staker STR | US$0,001141 | -6,04% | -10,29% | US$1.715 | - | 1.502.948 STR |
| 1997 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1998 |  Dash Green DASHG | US$0,0006237 | -3,24% | -59,37% | US$1.435 | - | 2.300.683 DASHG |
| 1999 |  Qbic QBIC | US$0,0003000 | 0,00% | -37,90% | US$1.405 | US$2,85 | 4.684.176 QBIC |
| 2000 |  Phantomx PNX | US$0,00002886 | 0,00% | -1,30% | US$1.400 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.