Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CommunityGeneration CGEN | US$0,00008818 | -5,60% | -9,88% | US$36.999 | US$0,001233 | 419.588.244 CGEN |
| 1752 |  Impleum IMPL | US$0,005467 | -7,10% | -53,39% | US$36.136 | US$40,12 | 6.609.666 IMPL |
| 1753 |  Aricoin ARI | US$0,0002645 | -5,60% | -11,45% | US$35.925 | US$9,61 | 135.802.777 ARI |
| 1754 |  Bitcoin Red BTCRED | US$0,001697 | -15,72% | -25,90% | US$35.637 | US$8,81 | 21.000.000 BTCRED |
| 1755 |  X-Coin XCO | US$0,002812 | -5,91% | -0,92% | US$34.833 | - | 12.384.976 XCO |
| 1756 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1757 |  GoldBlocks GB | US$0,002205 | 2,61% | -27,41% | US$34.311 | US$7,85 | 15.563.873 GB |
| 1758 |  Worldcore WRC | US$0,0001908 | -0,93% | -24,74% | US$33.989 | US$95,17 | 178.103.291 WRC |
| 1759 |  DogeCash DOGEC | US$0,009171 | 0,30% | -11,35% | US$33.151 | US$4,16 | 3.614.880 DOGEC |
| 1760 |  BitRewards BIT | US$0,00009598 | -10,74% | 2,75% | US$32.895 | - | 342.725.114 BIT |
| 1761 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1762 |  PAWS Fund PAWS | US$0,01703 | 0,00% | -6,52% | US$32.568 | - | 1.911.884 PAWS |
| 1763 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | 0,00% | US$32.284 | - | 19.928.534.801 HYPX |
| 1764 |  Doge Token DOGET | US$0,000003599 | -5,02% | -19,05% | US$32.070 | - | 8.912.018.107 DOGET |
| 1765 |  SteepCoin STEEP | US$0,0001764 | -5,60% | -9,88% | US$32.010 | US$0,008106 | 181.505.253 STEEP |
| 1766 |  Kuende KUE | US$0,00003889 | -4,14% | 4,05% | US$31.988 | US$81,31 | 822.621.636 KUE |
| 1767 |  Vivid Coin VIVID | US$0,004383 | -2,98% | 12,04% | US$30.588 | US$29,69 | 6.979.493 VIVID |
| 1768 |  Cheesecoin CHEESE | US$0,00007936 | -11,25% | -19,49% | US$29.926 | US$7,79 | 377.083.690 CHEESE |
| 1769 |  Galactrum ORE | US$0,005820 | -7,01% | 10,15% | US$29.826 | US$12,47 | 5.124.807 ORE |
| 1770 |  WPP TOKEN WPP | US$0,00008619 | 1,32% | -0,11% | US$29.808 | US$321,91 | 345.827.215 WPP |
| 1771 |  SONDER SNR | US$0,0001764 | -7,61% | -9,89% | US$29.784 | US$4,14 | 168.879.121 SNR |
| 1772 |  Rupaya RUPX | US$0,0004804 | 0,00% | -38,67% | US$29.525 | - | 61.454.068 RUPX |
| 1773 |  Acoin ACOIN | US$0,02416 | -9,68% | -12,99% | US$29.479 | US$0,9419 | 1.220.085 ACOIN |
| 1774 |  AirWire WIRE | US$0,0002443 | 6,87% | -37,74% | US$29.334 | US$496,66 | 120.058.126 WIRE |
| 1775 |  OPCoinX OPCX | US$0,0001764 | -5,60% | -9,88% | US$28.824 | US$0,001057 | 163.436.946 OPCX |
| 1776 |  REBL REBL | US$0,0001657 | 0,00% | -46,02% | US$28.786 | - | 173.671.673 REBL |
| 1777 |  LOCIcoin LOCI | US$0,0006927 | -11,24% | -13,50% | US$28.668 | US$9,00 | 41.387.232 LOCI |
| 1778 |  Digiwage WAGE | US$0,0006090 | -6,87% | 29,13% | US$28.659 | - | 47.062.308 WAGE |
| 1779 |  GoPower GPT | US$0,0003518 | -8,29% | -13,08% | US$28.577 | US$150,06 | 81.227.046 GPT |
| 1780 |  Arion ARION | US$0,002381 | -32,93% | -64,25% | US$28.526 | US$32,71 | 11.981.254 ARION |
| 1781 |  Blocklancer LNC | US$0,0002345 | 10,98% | -23,40% | US$28.175 | US$251,09 | 120.140.384 LNC |
| 1782 |  Kabberry Coin KKC | US$0,001411 | -20,50% | 14,53% | US$28.007 | US$86,31 | 19.850.906 KKC |
| 1783 |  ArbitrageCT ARCT | US$0,0002636 | -5,92% | 30,18% | US$27.590 | - | 104.655.777 ARCT |
| 1784 |  ZINC ZINC | US$0,005037 | 0,00% | 0,89% | US$27.480 | - | 5.455.578 ZINC |
| 1785 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1786 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1787 |  Enix ENIX | US$0,001391 | 0,00% | 0,00% | US$27.014 | - | 19.424.494 ENIX |
| 1788 |  WXCOINS WXC | US$0,004640 | 12,88% | -5,20% | US$26.849 | US$0,1770 | 5.786.919 WXC |
| 1789 |  Cyber Movie Chain CMCT | US$0,000001332 | 0,00% | 4,24% | US$26.634 | - | 20.000.000.000 CMCT |
| 1790 |  Dreamcoin DRM | US$0,01018 | 0,00% | 4,18% | US$26.209 | - | 2.574.936 DRM |
| 1791 |  Italo XTA | US$0,006790 | -5,51% | -6,16% | US$25.783 | US$189,21 | 3.797.278 XTA |
| 1792 |  Stakinglab LABX | US$0,06358 | -8,30% | -23,88% | US$25.759 | US$438,55 | 405.158 LABX |
| 1793 |  Nitro NOX | US$0,0002708 | -10,60% | -27,97% | US$25.749 | US$264,70 | 95.077.153 NOX |
| 1794 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1795 |  Ellaism ELLA | US$0,001323 | -18,73% | -16,40% | US$25.613 | US$124,90 | 19.364.074 ELLA |
| 1796 |  GenesisX XGS | US$0,002557 | -29,81% | -42,68% | US$25.340 | US$19,16 | 9.909.132 XGS |
| 1797 |  Elementrem ELE | US$0,0009583 | 0,00% | -15,51% | US$25.113 | - | 26.205.539 ELE |
| 1798 |  SpreadCoin SPR | US$0,002229 | 0,00% | -5,09% | US$24.875 | - | 11.159.260 SPR |
| 1799 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1800 |  ZeusNetwork ZEUS | US$0,0000003527 | -10,08% | 3,95% | US$24.690 | US$9,96 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.