Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  High Voltage HVCO | US$0,01005 | -9,88% | 0,73% | US$15.020 | US$0,8905 | 1.494.171 HVCO |
| 1852 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1853 |  Eternity ENT | US$0,001940 | -2,94% | -13,80% | US$14.906 | US$240,54 | 7.683.795 ENT |
| 1854 |  Dollarcoin DLC | US$0,001635 | 0,00% | -1,72% | US$14.887 | - | 9.106.714 DLC |
| 1855 |  Spectiv SIG | US$0,00006543 | -22,52% | -27,50% | US$14.878 | US$8,96 | 227.390.600 SIG |
| 1856 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1857 |  Guaranteed Ethurance Token Extra GETX | US$0,00004936 | 0,00% | -1,37% | US$14.809 | - | 300.000.000 GETX |
| 1858 |  GeyserCoin GSR | US$0,01252 | -22,79% | -30,20% | US$14.766 | US$83,45 | 1.179.239 GSR |
| 1859 |  Swapcoinz SPAZ | US$0,001058 | -4,63% | -25,49% | US$14.555 | US$41,03 | 13.755.318 SPAZ |
| 1860 |  Cream CRM | US$0,0003223 | -31,63% | -51,81% | US$14.538 | US$50,72 | 45.108.749 CRM |
| 1861 |  Bitcoiin B2G | US$0,0002729 | -7,91% | -7,32% | US$14.399 | US$27,89 | 52.761.896 B2G |
| 1862 |  Cryptrust CTRT | US$0,000002122 | -14,33% | -16,54% | US$14.320 | US$0,002122 | 6.748.756.485 CTRT |
| 1863 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | 0,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1864 |  Patron PAT | US$0,00004334 | 3,11% | -71,29% | US$14.154 | US$114,58 | 326.568.160 PAT |
| 1865 |  Datacoin DTC | US$0,0003527 | -5,60% | -12,92% | US$14.008 | US$2,21 | 39.712.849 DTC |
| 1866 |  Aigang AIX | US$0,0004773 | 0,00% | -5,36% | US$13.973 | - | 29.274.567 AIX |
| 1867 |  Quebecoin QBC | US$0,002054 | 0,00% | -9,64% | US$13.770 | - | 6.703.138 QBC |
| 1868 |  Bitcoin Adult BTAD | US$0,0003527 | 3,32% | -23,75% | US$13.720 | US$224,80 | 38.897.846 BTAD |
| 1869 |  Californium CF | US$0,005339 | 0,00% | -5,70% | US$13.063 | - | 2.446.961 CF |
| 1870 |  Kora Network Token KNT | US$0,00003837 | -9,38% | -15,44% | US$12.879 | US$16,09 | 335.625.000 KNT |
| 1871 |  Jobchain JOB | US$0,000008553 | 33,68% | -35,05% | US$12.852 | US$57,96 | 1.502.511.408 JOB |
| 1872 |  SHPING SHPING | US$0,00001129 | -9,38% | -8,06% | US$12.763 | US$18,30 | 1.130.835.653 SHPING |
| 1873 |  Phonecoin PHON | US$0,00009775 | 0,00% | -0,12% | US$12.748 | - | 130.409.847 PHON |
| 1874 |  EthereumX ETX | US$0,0001454 | 12,62% | -12,45% | US$12.680 | - | 87.225.579 ETX |
| 1875 |  BoostCoin BOST | US$0,001058 | -23,07% | -22,14% | US$12.545 | US$0,7207 | 11.855.487 BOST |
| 1876 |  SnodeCoin SND | US$0,0002882 | 0,00% | -1,86% | US$12.405 | - | 43.049.969 SND |
| 1877 |  Fintab FNTB | US$0,004450 | 0,00% | -3,33% | US$12.370 | - | 2.779.387 FNTB |
| 1878 |  EUNOMIA ENTS | US$0,0000007505 | -17,53% | -62,60% | US$12.324 | US$0,9899 | 16.420.688.682 ENTS |
| 1879 |  MustangCoin MST | US$0,01955 | 0,00% | -6,35% | US$12.322 | - | 630.343 MST |
| 1880 |  Klimatas KTS | US$0,01687 | -25,56% | -23,30% | US$12.194 | US$181,32 | 722.904 KTS |
| 1881 |  EnterCoin ENTRC | US$0,003880 | -11,63% | -49,62% | US$12.129 | US$3,12 | 3.125.982 ENTRC |
| 1882 |  Biotron BTRN | US$0,0001837 | -1,66% | -5,99% | US$12.120 | - | 65.965.771 BTRN |
| 1883 |  Engagement Token ENGT | US$0,00002903 | 0,00% | -56,39% | US$12.055 | - | 415.256.071 ENGT |
| 1884 |  UltraNote Coin XUN | US$0,00005680 | -12,03% | -6,79% | US$11.652 | US$69,02 | 205.141.436 XUN |
| 1885 |  Gold Poker GPKR | US$0,002205 | 18,00% | -65,14% | US$11.597 | US$14,54 | 5.260.826 GPKR |
| 1886 |  Micromines MICRO | US$0,0000006220 | 29,63% | -15,45% | US$11.195 | US$4,62 | 17.999.261.364 MICRO |
| 1887 |  Bulleon BUL | US$0,01007 | -6,26% | -24,71% | US$11.040 | - | 1.096.353 BUL |
| 1888 |  Independent Money System IMS | US$0,002017 | 0,00% | 0,00% | US$10.832 | - | 5.368.934 IMS |
| 1889 |  CPUchain CPU | US$0,0006376 | -9,50% | 14,82% | US$10.739 | US$84,73 | 16.843.550 CPU |
| 1890 |  SkyHub Coin SHB | US$0,01755 | -15,10% | -6,12% | US$10.667 | US$1,93 | 607.893 SHB |
| 1891 |  TRONCLASSIC TRXC | US$0,00000002257 | 351,26% | 5,06% | US$10.499 | US$126,71 | 465.107.478.370 TRXC |
| 1892 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1893 |  CrowdWiz WIZ | US$0,002400 | 0,00% | -4,56% | US$10.321 | US$7,65 | 4.300.516 WIZ |
| 1894 |  Onix ONX | US$0,00009360 | -0,01% | -8,67% | US$10.022 | - | 107.072.781 ONX |
| 1895 |  Zayedcoin ZYD | US$0,001587 | -21,59% | 5,44% | US$9.910 | US$5,01 | 6.243.840 ZYD |
| 1896 |  Zealium NZL | US$0,0007936 | -15,04% | -37,61% | US$9.853 | US$0,1841 | 12.414.767 NZL |
| 1897 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 0,00% | US$9.818 | - | 8.479.947.437 HSN |
| 1898 |  BlockCAT CAT | US$0,001294 | 0,00% | -3,04% | US$9.524 | - | 7.360.121 CAT |
| 1899 |  SONO SONO | US$0,004497 | -29,20% | -34,51% | US$9.376 | US$75,18 | 2.084.823 SONO |
| 1900 |  SpeedCash SCS | US$0,01588 | 0,00% | -1,90% | US$9.129 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.