Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Adzcoin ADZ | US$0,001377 | -1,71% | 2,08% | US$68.622 | - | 49.827.043 ADZ |
| 1652 |  Ethereum Gold Project ETGP | US$0,00001146 | 7,21% | 2,64% | US$67.672 | US$0,1032 | 5.903.308.479 ETGP |
| 1653 |  Swing SWING | US$0,01508 | -4,05% | -13,54% | US$67.386 | US$124,05 | 4.468.956 SWING |
| 1654 |  Social Activity Token SAT | US$0,0005291 | -8,50% | -22,75% | US$67.176 | US$44,01 | 126.967.463 SAT |
| 1655 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1656 |  CDX Network CDX | US$0,002028 | 11,13% | -21,23% | US$66.008 | US$240,57 | 32.546.000 CDX |
| 1657 |  Netrum NTR | US$0,03278 | -10,23% | -42,76% | US$65.863 | US$7,10 | 2.009.200 NTR |
| 1658 |  StrongHands Masternode SHMN | US$0,03439 | -27,48% | -58,85% | US$65.037 | US$19,84 | 1.891.155 SHMN |
| 1659 |  Hurify HUR | US$0,0002685 | -8,63% | -12,43% | US$64.841 | US$56,35 | 241.464.943 HUR |
| 1660 |  SiaCashCoin SCC | US$0,000004270 | -4,88% | -32,19% | US$64.414 | US$389,87 | 15.085.542.638 SCC |
| 1661 |  PopularCoin POP | US$0,00001607 | -16,16% | -65,30% | US$64.233 | US$13,58 | 3.997.623.363 POP |
| 1662 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1663 |  Cryptonite XCN | US$0,00008769 | -6,12% | -10,43% | US$62.130 | - | 708.506.520 XCN |
| 1664 |  Niobio Cash NBR | US$0,0004409 | -6,13% | -9,66% | US$62.080 | US$9,40 | 140.803.743 NBR |
| 1665 |  Bitnation XPAT | US$0,000002298 | -3,76% | -11,06% | US$61.893 | - | 26.933.723.461 XPAT |
| 1666 |  Bridge Protocol BRDG | US$0,0002714 | -15,87% | -22,60% | US$60.807 | US$8,30 | 224.088.259 BRDG |
| 1667 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1668 |  APR Coin APR | US$0,005203 | -4,16% | -25,41% | US$59.488 | US$61,34 | 11.434.246 APR |
| 1669 |  vSlice VSL | US$0,001764 | -13,48% | -13,48% | US$58.888 | US$0,08809 | 33.390.496 VSL |
| 1670 |  Rimbit RBT | US$0,0002958 | 0,00% | 0,80% | US$58.442 | - | 197.581.050 RBT |
| 1671 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1672 |  PiplCoin PIPL | US$0,0007054 | 25,78% | 36,33% | US$56.304 | US$0,1409 | 79.813.388 PIPL |
| 1673 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1674 |  EtherInc ETI | US$0,0001764 | -5,60% | 80,24% | US$55.992 | US$70,61 | 317.485.594 ETI |
| 1675 |  Regalcoin REC | US$0,004356 | -4,83% | 14,90% | US$55.751 | - | 12.799.009 REC |
| 1676 |  iTicoin ITI | US$1,73 | -19,75% | -22,99% | US$55.386 | US$196,84 | 32.000 ITI |
| 1677 |  Rentberry BERRY | US$0,0001828 | -15,04% | -32,20% | US$55.089 | US$272,44 | 301.431.307 BERRY |
| 1678 |  ETHplode ETHPLO | US$0,001268 | -30,32% | -34,09% | US$54.945 | US$140,18 | 43.331.787 ETHPLO |
| 1679 |  AceD ACED | US$0,005114 | 7,35% | -34,47% | US$54.753 | US$68,45 | 10.705.540 ACED |
| 1680 |  AmsterdamCoin AMS | US$0,001089 | 0,00% | -7,17% | US$54.663 | - | 50.201.886 AMS |
| 1681 |  Mobile Crypto Pay Coin MCPC | US$0,007153 | -6,09% | -3,20% | US$54.547 | US$110,68 | 7.625.470 MCPC |
| 1682 |  Evil Coin EVIL | US$0,002591 | 0,00% | 2,20% | US$54.466 | - | 21.020.383 EVIL |
| 1683 |  Connect Coin XCON | US$0,001395 | 17,19% | 12,92% | US$54.395 | US$408,42 | 38.996.796 XCON |
| 1684 |  TOKPIE TKP | US$0,003392 | -9,46% | -33,81% | US$53.382 | US$150,39 | 15.737.636 TKP |
| 1685 |  FundRequest FND | US$0,001109 | 0,00% | -3,36% | US$52.968 | - | 47.782.545 FND |
| 1686 |  TransferCoin TX | US$0,006349 | 1,24% | -37,91% | US$52.589 | US$223,31 | 8.283.100 TX |
| 1687 |  ChessCoin CHESS | US$0,0009619 | 0,00% | -1,69% | US$51.975 | - | 54.032.769 CHESS |
| 1688 |  PYRO Network PYRO | US$0,00009178 | -31,65% | -33,03% | US$51.673 | US$278,02 | 563.033.875 PYRO |
| 1689 |  ALAX ALX | US$0,002489 | 0,00% | -2,19% | US$51.656 | - | 20.757.685 ALX |
| 1690 |  Elcoin EL | US$0,004585 | 1,38% | -13,69% | US$51.397 | US$252,11 | 11.208.967 EL |
| 1691 |  Bata BTA | US$0,01014 | -5,64% | -15,44% | US$51.237 | US$194,33 | 5.052.601 BTA |
| 1692 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1693 |  SwiftCash SWIFT | US$0,0004409 | -21,33% | -22,02% | US$51.157 | US$4,88 | 116.029.450 SWIFT |
| 1694 |  Advanced Technology Coin ARC | US$0,001803 | 20,11% | -15,93% | US$51.155 | US$164,02 | 28.367.902 ARC |
| 1695 |  Ethereum Cash ECASH | US$0,003615 | -6,06% | -5,71% | US$50.977 | US$4,65 | 14.100.000 ECASH |
| 1696 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1697 |  Megacoin MEC | US$0,001323 | -7,58% | -20,48% | US$50.957 | US$2,74 | 38.525.175 MEC |
| 1698 |  Block-Logic BLTG | US$0,002205 | -26,01% | -22,45% | US$50.497 | US$0,7332 | 22.899.329 BLTG |
| 1699 |  TOKYO TOKC | US$0,0001838 | -1,60% | -3,77% | US$50.130 | - | 272.697.251 TOKC |
| 1700 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.