Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EurocoinToken ECTE | US$0,1048 | 0,00% | 107,61% | US$295.771 | - | 2.822.107 ECTE |
| 1452 |  X8X Token X8X | US$0,003613 | -12,81% | -31,76% | US$291.798 | US$36,10 | 80.757.341 X8X |
| 1453 |  Bitcoin Interest BCI | US$0,01570 | -18,33% | -33,28% | US$287.660 | US$325,09 | 18.326.892 BCI |
| 1454 |  VeriumReserve VRM | US$0,1095 | -13,37% | -12,12% | US$286.461 | US$493,60 | 2.615.610 VRM |
| 1455 |  Shadow Token SHDW | US$0,03968 | -31,01% | 1,39% | US$277.767 | US$5,48 | 7.000.000 SHDW |
| 1456 |  DubaiCoin DBIX | US$0,06499 | -6,86% | -11,05% | US$277.058 | US$365,42 | 4.263.172 DBIX |
| 1457 |  IP Exchange IPSX | US$0,0002933 | 0,00% | -0,08% | US$276.652 | - | 943.181.787 IPSX |
| 1458 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 10,30% | US$275.333 | - | 342.272.358 UBC |
| 1459 |  PutinCoin PUT | US$0,0002645 | 34,82% | 82,53% | US$265.322 | US$45,36 | 1.002.956.812 PUT |
| 1460 |  Elite 1337 | US$0,000009907 | 0,00% | -69,85% | US$263.299 | - | 26.577.958.644 1337 |
| 1461 |  Chronologic DAY | US$0,2767 | -9,12% | -29,43% | US$263.204 | US$263,17 | 951.148 DAY |
| 1462 |  3DCoin 3DC | US$0,003678 | 2,66% | -86,51% | US$258.157 | US$176,54 | 70.188.120 3DC |
| 1463 |  Bulwark BWK | US$0,01728 | -5,87% | 18,20% | US$257.830 | US$41,45 | 14.918.590 BWK |
| 1464 |  JET8 J8T | US$0,0003436 | -58,77% | -4,56% | US$254.410 | US$358,67 | 740.485.259 J8T |
| 1465 |  Thrive Token THRT | US$0,002462 | -5,85% | -1,76% | US$254.241 | - | 103.246.212 THRT |
| 1466 |  HempCoin THC | US$0,0009964 | -42,10% | -69,13% | US$254.133 | US$59,68 | 255.042.466 THC |
| 1467 |  Alchemint Standards SDS | US$0,0007788 | -9,38% | 80,58% | US$247.602 | US$156,53 | 317.946.798 SDS |
| 1468 |  Relex RLX | US$0,0001301 | 16,95% | 22,10% | US$244.585 | US$11,60 | 1.880.589.110 RLX |
| 1469 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1470 |  BLAST BLAST | US$0,0004310 | 4,64% | -4,62% | US$241.075 | US$1,96 | 559.384.236 BLAST |
| 1471 |  LocalCoinSwap LCS | US$0,004497 | -7,45% | -23,29% | US$238.732 | US$0,3373 | 53.084.818 LCS |
| 1472 |  HOLD HOLD | US$0,0003363 | -61,64% | -73,53% | US$237.053 | US$91,41 | 704.821.305 HOLD |
| 1473 |  InsaneCoin INSN | US$0,009700 | -4,81% | 32,74% | US$235.147 | US$197,18 | 24.242.423 INSN |
| 1474 |  ZENZO ZNZ | US$0,01949 | -3,54% | -8,33% | US$232.004 | US$92,59 | 11.905.117 ZNZ |
| 1475 |  Primalbase Token PBT | US$183,01 | 46,65% | -22,07% | US$228.762 | US$23,72 | 1.250 PBT |
| 1476 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004410 | -6,81% | -17,40% | US$228.061 | - | 51.709.130 C8 |
| 1477 |  FujiCoin FJC | US$0,00008818 | -8,22% | -9,03% | US$227.292 | US$1,48 | 2.577.593.814 FJC |
| 1478 |  CryptoPing PING | US$0,02502 | -11,16% | -17,79% | US$225.197 | - | 8.999.635 PING |
| 1479 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1480 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1481 |  KekCoin KEK | US$0,02046 | -12,42% | -19,82% | US$219.233 | US$6,70 | 10.716.385 KEK |
| 1482 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1483 |  Monkey Project MONK | US$0,02337 | -7,15% | -6,60% | US$218.008 | US$140,38 | 9.329.444 MONK |
| 1484 |  Atlantis Blue Digital Token ABDT | US$0,001187 | -9,01% | -24,90% | US$215.755 | - | 181.818.082 ABDT |
| 1485 |  Dovu DOV | US$0,0005388 | -18,99% | -18,15% | US$215.382 | US$0,1024 | 399.758.698 DOV |
| 1486 |  savedroid SVD | US$0,00007995 | -10,79% | -32,77% | US$214.940 | - | 2.688.339.238 SVD |
| 1487 |  Ultimate Secure Cash USC | US$0,02072 | -0,41% | -9,17% | US$214.333 | US$265,25 | 10.343.113 USC |
| 1488 |  GoldMint MNTP | US$0,1114 | 1,87% | 0,25% | US$213.381 | US$224,45 | 1.914.997 MNTP |
| 1489 |  OptiToken OPTI | US$0,007495 | 0,30% | -12,95% | US$210.521 | US$265,46 | 28.087.045 OPTI |
| 1490 |  Trollcoin TROLL | US$0,0003527 | -5,60% | -24,25% | US$209.084 | US$2,82 | 592.810.145 TROLL |
| 1491 |  Graft GRFT | US$0,0003527 | 25,87% | -10,40% | US$208.628 | US$43,89 | 591.481.833 GRFT |
| 1492 |  Maxcoin MAX | US$0,003380 | 0,00% | -1,62% | US$207.695 | - | 61.445.805 MAX |
| 1493 |  ZUM TOKEN ZUM | US$0,00001303 | 21,50% | 0,02% | US$207.398 | US$7,85 | 15.917.751.423 ZUM |
| 1494 |  Helium HLM | US$0,01605 | -6,12% | -7,30% | US$204.143 | US$7,65 | 12.720.140 HLM |
| 1495 |  LiteDoge LDOGE | US$0,00001240 | -14,15% | -2,08% | US$203.676 | US$0,8465 | 16.422.580.992 LDOGE |
| 1496 |  Zeitcoin ZEIT | US$0,000005492 | -14,52% | -18,74% | US$203.028 | US$0,5582 | 36.971.248.185 ZEIT |
| 1497 |  Magi XMG | US$0,02140 | 0,00% | -10,24% | US$202.706 | - | 9.471.372 XMG |
| 1498 |  ClearPoll POLL | US$0,02865 | 0,00% | -1,03% | US$200.561 | - | 6.999.991 POLL |
| 1499 |  EverGreenCoin EGC | US$0,01411 | -25,42% | -28,02% | US$200.500 | US$22,80 | 14.210.963 EGC |
| 1500 |  Swarm City SWT | US$0,02344 | -29,31% | -23,72% | US$200.096 | US$176,08 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.