Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ICOCalendar.Today ICT | US$0,0009619 | -11,50% | -8,96% | US$1.163 | US$2.864,88 | 1.208.500 ICT |
| 1252 |  Egoras EGR | US$0,00007449 | 4,17% | -49,94% | US$649 | US$40.718,74 | 8.709.882 EGR |
| 1253 |  Maximine Coin MXM | US$0,07489 | 7,18% | 13,13% | US$123.501.074 | US$90,99 | 1.649.000.000 MXM |
| 1254 |  UNI COIN UNI | US$0,6315 | 0,33% | 178,14% | US$37.893.854 | - | 60.009.414 UNI |
| 1255 |  Tratin TRAT | US$0,0003092 | -8,72% | -14,39% | US$34.636.178 | US$22,66 | 112.002.966.735 TRAT |
| 1256 |  Bitball Treasure BTRS | US$64,75 | -8,79% | 332,65% | US$29.139.149 | - | 450.000 BTRS |
| 1257 |  Everus EVR | US$0,03582 | -14,18% | 32,52% | US$16.616.148 | US$327,36 | 463.886.382 EVR |
| 1258 |  Envion EVN | US$0,1135 | -9,24% | -3,36% | US$14.467.856 | US$31,18 | 127.425.494 EVN |
| 1259 |  Spectre.ai Dividend Token SXDT | US$0,1323 | -6,26% | -12,27% | US$10.855.873 | US$0,001323 | 82.073.519 SXDT |
| 1260 |  Rocket Pool RPL | US$0,5982 | -25,58% | -16,93% | US$6.128.711 | US$485,44 | 10.245.742 RPL |
| 1261 |  REPO REPO | US$0,05340 | -9,01% | -26,35% | US$5.871.756 | - | 109.958.607 REPO |
| 1262 |  TaaS TAAS | US$0,6815 | -2,27% | -23,06% | US$5.551.138 | US$246,25 | 8.146.001 TAAS |
| 1263 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1264 |  Blackmoon BMC | US$0,09230 | -0,09% | -4,00% | US$4.984.375 | US$102,80 | 54.000.000 BMC |
| 1265 |  Invictus Hyperion Fund IHF | US$0,04031 | -13,27% | -17,79% | US$4.828.232 | US$499,24 | 119.766.709 IHF |
| 1266 |  CUTcoin CUT | US$0,05174 | -5,03% | 8,25% | US$4.509.532 | - | 87.156.733 CUT |
| 1267 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1268 |  InnovativeBioresearchClassic INNBCL | US$0,000000000101 | -0,57% | -0,94% | US$4.177.270 | US$11,05 | 41.322.195.313.125.504 INNBCL |
| 1269 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1270 |  DAOstack GEN | US$0,08164 | -22,72% | -23,14% | US$3.607.357 | US$97,55 | 44.188.082 GEN |
| 1271 |  Cajutel CAJ | US$2,53 | -6,43% | -3,60% | US$3.425.176 | - | 1.352.389 CAJ |
| 1272 |  Ondori RSTR | US$0,00008818 | -5,60% | -9,88% | US$3.330.283 | US$220,01 | 37.766.847.790 RSTR |
| 1273 |  PlayChip PLA | US$0,0002370 | 9,49% | -43,46% | US$3.319.792 | US$471,34 | 14.009.105.693 PLA |
| 1274 |  Swace SWACE | US$0,006358 | -26,88% | -32,28% | US$3.263.544 | US$53,20 | 513.292.589 SWACE |
| 1275 |  Amoveo VEO | US$47,67 | -10,80% | -2,58% | US$3.243.152 | US$1,91 | 68.033 VEO |
| 1276 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1277 |  Etheroll DICE | US$0,4453 | -3,39% | -16,23% | US$3.117.888 | US$0,4898 | 7.001.623 DICE |
| 1278 |  Digital Asset Guarantee Token DAGT | US$0,09281 | -8,61% | -11,26% | US$3.072.132 | - | 33.100.000 DAGT |
| 1279 |  Cashaa CAS | US$0,003986 | -7,12% | -15,04% | US$3.016.993 | US$476,11 | 756.876.542 CAS |
| 1280 |  DACSEE DACS | US$0,003871 | 0,00% | 29,43% | US$2.922.751 | - | 754.968.384 DACS |
| 1281 |  Vipstar Coin VIPS | US$0,00005709 | 0,51% | 2,25% | US$2.789.939 | - | 48.870.352.722 VIPS |
| 1282 |  Ternio TERN | US$0,008162 | 9,10% | 16,23% | US$2.727.447 | - | 334.161.876 TERN |
| 1283 |  Bloom BLT | US$0,04740 | -16,89% | -30,38% | US$2.542.786 | US$25,14 | 53.642.697 BLT |
| 1284 |  Flash FLASH | US$0,002822 | -4,57% | -13,97% | US$2.539.586 | US$7,39 | 900.000.000 FLASH |
| 1285 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1286 |  Darico Ecosystem Coin DEC | US$0,04010 | -9,38% | -39,68% | US$2.526.558 | US$50,54 | 63.006.342 DEC |
| 1287 |  Beaxy BXY | US$0,01205 | -1,77% | 19,00% | US$2.459.586 | - | 204.177.129 BXY |
| 1288 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1289 |  STACS STACS | US$0,004503 | 0,00% | -41,46% | US$2.417.002 | - | 536.750.442 STACS |
| 1290 |  ShipChain SHIP | US$0,009225 | -3,29% | 0,08% | US$2.409.563 | - | 261.209.067 SHIP |
| 1291 |  ECC ECC | US$0,00009598 | 0,00% | -50,96% | US$2.399.474 | - | 25.000.000.000 ECC |
| 1292 |  MintCoin MINT | US$0,00008818 | -5,60% | -15,68% | US$2.199.851 | US$6,25 | 24.947.260.808 MINT |
| 1293 |  Radium RADS | US$0,5489 | -7,40% | -14,92% | US$2.166.901 | US$486,76 | 3.947.638 RADS |
| 1294 |  Lykke LKK | US$0,006658 | -12,36% | -20,45% | US$2.109.450 | - | 316.809.739 LKK |
| 1295 |  Cryptopay CPAY | US$0,03059 | -20,78% | -14,28% | US$2.091.351 | US$47,49 | 68.364.540 CPAY |
| 1296 |  Mooncoin MOON | US$0,000009165 | -27,63% | -6,44% | US$2.075.993 | US$7,57 | 226.521.557.937 MOON |
| 1297 |  Grid+ GRID | US$0,05249 | -8,42% | -38,46% | US$2.059.366 | - | 39.236.491 GRID |
| 1298 |  bitUSD BITUSD | US$0,8648 | -26,48% | -17,18% | US$1.934.128 | US$67,70 | 2.236.450 BITUSD |
| 1299 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1300 |  AMLT AMLT | US$0,007515 | 3,17% | -5,28% | US$1.833.943 | US$340,01 | 244.041.076 AMLT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.