Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.820,52 | -5,62% | -9,86% | US$160.879.489.024 | US$50.420.050.762 | 18.239.225 BTC |
| 2 |  Ethereum ETH | US$225,68 | -9,38% | -15,44% | US$24.794.645.345 | US$26.235.617.201 | 109.866.254 ETH |
| 3 |  XRP XRP | US$0,2309 | -9,38% | -19,11% | US$10.099.606.649 | US$3.273.784.862 | 43.749.413.421 XRP |
| 4 |  Bitcoin Cash BCH | US$316,64 | -10,82% | -19,08% | US$5.794.654.847 | US$6.763.748.571 | 18.300.213 BCH |
| 5 |  Tether USDT | US$1,00 | 0,37% | 0,09% | US$4.655.096.434 | US$68.910.958.735 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$225,03 | -12,96% | -24,61% | US$4.117.499.598 | US$3.532.653.944 | 18.297.677 BSV |
| 7 |  Litecoin LTC | US$61,01 | -14,52% | -16,53% | US$3.915.328.585 | US$6.518.313.483 | 64.170.662 LTC |
| 8 |  EOS EOS | US$3,55 | -13,51% | -14,63% | US$3.263.161.979 | US$6.188.176.978 | 920.458.475 EOS |
| 9 |  Binance Coin BNB | US$18,80 | -7,99% | -17,68% | US$2.923.955.254 | US$443.909.390 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,77 | -1,75% | -25,35% | US$1.944.957.317 | US$308.369.404 | 702.053.828 XTZ |
| 11 |  Cardano ADA | US$0,04945 | -12,29% | -16,32% | US$1.282.176.761 | US$207.080.423 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$3,60 | 1,69% | -19,83% | US$1.260.253.650 | US$505.501.668 | 350.000.000 LINK |
| 13 |  Monero XMR | US$70,88 | -8,19% | -11,92% | US$1.237.640.628 | US$143.680.078 | 17.460.225 XMR |
| 14 |  Stellar XLM | US$0,05930 | -9,04% | -18,20% | US$1.198.211.736 | US$505.300.519 | 20.205.010.664 XLM |
| 15 |  TRON TRX | US$0,01648 | -13,50% | -21,08% | US$1.098.722.723 | US$1.983.398.773 | 66.682.072.191 TRX |
| 16 |  Huobi Token HT | US$4,09 | -4,34% | -16,27% | US$953.973.509 | US$463.581.641 | 233.370.545 HT |
| 17 |  UNUS SED LEO LEO | US$0,9274 | 2,44% | -4,79% | US$926.938.497 | US$12.092.684 | 999.498.893 LEO |
| 18 |  Ethereum Classic ETC | US$7,68 | -17,12% | -15,60% | US$893.319.146 | US$2.112.171.652 | 116.313.299 ETC |
| 19 |  Dash DASH | US$84,88 | -11,88% | -21,75% | US$793.332.669 | US$939.230.803 | 9.346.956 DASH |
| 20 |  Neo NEO | US$11,03 | -11,42% | -23,77% | US$777.773.459 | US$850.441.769 | 70.538.831 NEO |
| 21 |  HedgeTrade HEDG | US$2,60 | -4,05% | -7,71% | US$750.095.722 | US$1.190.208 | 288.208.798 HEDG |
| 22 |  Crypto.com Coin CRO | US$0,05314 | -10,26% | -11,89% | US$733.000.835 | US$17.364.235 | 13.792.694.064 CRO |
| 23 |  Cosmos ATOM | US$3,67 | -9,75% | -15,07% | US$699.199.831 | US$273.436.563 | 190.688.439 ATOM |
| 24 |  Folgory Coin FLG | US$42,43 | -7,17% | -11,43% | US$673.398.596 | US$660.727 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2182 | -12,30% | -19,88% | US$606.607.611 | US$17.855.992 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$543,49 | -8,65% | -17,46% | US$536.575.769 | US$6.897.584 | 987.286 MKR |
| 27 |  Zcash ZEC | US$51,60 | -10,09% | -19,16% | US$472.140.785 | US$525.605.797 | 9.149.606 ZEC |
| 28 |  Ontology ONT | US$0,6869 | -11,93% | -20,62% | US$437.769.154 | US$159.800.813 | 637.351.170 ONT |
| 29 |  USD Coin USDC | US$1,00 | 0,33% | -1,19% | US$426.520.182 | US$1.160.696.128 | 425.245.097 USDC |
| 30 |  NEM XEM | US$0,04587 | -9,97% | -24,56% | US$412.794.806 | US$26.566.168 | 8.999.999.999 XEM |
| 31 |  OKB OKB | US$5,68 | 0,59% | -18,44% | US$340.839.167 | US$316.676.953 | 60.000.000 OKB |
| 32 |  Basic Attention Token BAT | US$0,2200 | -7,46% | -16,68% | US$314.747.796 | US$82.819.101 | 1.430.500.738 BAT |
| 33 |  VeChain VET | US$0,005584 | -10,55% | -16,02% | US$309.657.655 | US$191.569.770 | 55.454.734.800 VET |
| 34 |  TAGZ5 TAGZ5 | US$0,8013 | -1,62% | 1,18% | US$309.146.564 | US$3.120,98 | 385.794.656 TAGZ5 |
| 35 |  INO COIN INO | US$1,63 | -5,86% | -10,00% | US$293.136.221 | US$3.640,39 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,002339 | -5,33% | -13,18% | US$288.866.739 | US$201.370.789 | 123.489.226.958 DOGE |
| 37 |  MINDOL MIN | US$1,43 | -33,90% | -23,04% | US$242.725.681 | US$5.149.523 | 170.303.676 MIN |
| 38 |  PlayFuel PLF | US$0,4839 | -2,87% | -3,61% | US$241.930.878 | US$4.695.938 | 500.000.000 PLF |
| 39 |  Metaverse Dualchain Network Architecture DNA | US$0,02091 | -12,35% | -1,82% | US$223.920.203 | US$7.187.486 | 10.707.212.447 DNA |
| 40 |  FTX Token FTT | US$2,29 | -7,38% | -15,36% | US$221.047.278 | US$11.122.615 | 96.498.212 FTT |
| 41 |  Algorand ALGO | US$0,3682 | -7,82% | 2,13% | US$213.879.057 | US$151.265.199 | 580.874.869 ALGO |
| 42 |  Qtum QTUM | US$2,11 | -12,09% | -16,14% | US$203.108.229 | US$615.288.674 | 96.413.196 QTUM |
| 43 |  Decred DCR | US$18,61 | -6,78% | -6,07% | US$200.774.651 | US$121.374.024 | 10.786.831 DCR |
| 44 |  Paxos Standard PAX | US$1,00 | 0,37% | 0,31% | US$199.673.397 | US$448.150.253 | 199.042.579 PAX |
| 45 |  Insight Chain INB | US$0,5110 | -2,87% | -3,39% | US$178.814.711 | US$5.889.688 | 349.902.689 INB |
| 46 |  Lisk LSK | US$1,34 | 0,05% | -20,37% | US$163.454.335 | US$15.944.915 | 122.227.229 LSK |
| 47 |  ICON ICX | US$0,2998 | -9,21% | -21,37% | US$157.122.758 | US$32.006.824 | 524.077.980 ICX |
| 48 |  ETERNAL TOKEN XET | US$1,62 | -5,49% | -10,07% | US$151.615.108 | US$14.469,05 | 93.470.000 XET |
| 49 |  ThoreCoin THR | US$1.712,46 | -5,65% | -9,88% | US$148.446.083 | US$183.400 | 86.686 THR |
| 50 |  0x ZRX | US$0,2350 | -7,13% | -18,08% | US$147.183.816 | US$32.158.204 | 626.286.727 ZRX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.