Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,02602 | -5,23% | -19,04% | US$145.689.076 | US$25.617.834 | 5.599.610.000 RVN |
| 52 |  Bitcoin Gold BTG | US$8,20 | -10,48% | -21,86% | US$143.578.630 | US$25.482.053 | 17.513.924 BTG |
| 53 |  TrueUSD TUSD | US$1,00 | 0,32% | 0,13% | US$141.970.936 | US$1.331.272.819 | 141.705.626 TUSD |
| 54 |  Synthetix Network Token SNX | US$0,7930 | -9,23% | -14,29% | US$131.750.769 | US$1.702.149 | 166.146.025 SNX |
| 55 |  ZB Token ZB | US$0,2733 | -10,40% | -17,61% | US$126.633.055 | US$43.659.951 | 463.288.810 ZB |
| 56 |  Augur REP | US$11,23 | -11,14% | -22,96% | US$123.483.355 | US$31.294.027 | 11.000.000 REP |
| 57 |  ThoreNext THX | US$5,65 | -15,37% | -26,59% | US$122.252.306 | US$199.238 | 21.652.254 THX |
| 58 |  Multi-collateral DAI DAI | US$0,9985 | 1,26% | 0,58% | US$121.815.771 | US$34.475.811 | 121.993.648 DAI |
| 59 |  OmiseGO OMG | US$0,8617 | -13,44% | -24,50% | US$120.850.001 | US$220.755.270 | 140.245.398 OMG |
| 60 |  Waves WAVES | US$1,18 | -10,50% | -16,74% | US$119.259.522 | US$74.450.769 | 101.247.352 WAVES |
| 61 |  Bitcoin Diamond BCD | US$0,6289 | -9,36% | -20,64% | US$117.289.234 | US$10.174.977 | 186.492.898 BCD |
| 62 |  Mixin XIN | US$239,96 | -12,06% | -6,94% | US$114.568.068 | US$54.574.194 | 477.448 XIN |
| 63 |  Hedera Hashgraph HBAR | US$0,03269 | -10,62% | -32,09% | US$107.953.431 | US$10.358.571 | 3.302.568.095 HBAR |
| 64 |  Cryptonex CNX | US$1,90 | -3,65% | -6,77% | US$105.799.050 | US$1.988.243 | 55.686.329 CNX |
| 65 |  Nano NANO | US$0,7864 | -6,04% | -17,82% | US$104.780.125 | US$5.990.235 | 133.248.297 NANO |
| 66 |  MonaCoin MONA | US$1,59 | -6,21% | -16,11% | US$104.579.578 | US$23.222.040 | 65.729.675 MONA |
| 67 |  THETA THETA | US$0,1184 | -12,66% | -14,51% | US$103.027.477 | US$11.387.371 | 870.502.690 THETA |
| 68 |  Holo HOT | US$0,0006234 | -6,26% | -17,42% | US$101.327.904 | US$8.905.183 | 162.529.132.248 HOT |
| 69 |  GlitzKoin GTN | US$0,3941 | -0,11% | 0,19% | US$97.549.328 | US$3.076.291 | 247.499.428 GTN |
| 70 |  KuCoin Shares KCS | US$1,18 | -3,37% | -6,04% | US$96.744.156 | US$9.178.306 | 81.850.451 KCS |
| 71 |  Nexo NEXO | US$0,1726 | 4,19% | -9,96% | US$96.670.225 | US$14.556.450 | 560.000.011 NEXO |
| 72 |  Siacoin SC | US$0,002298 | 0,01% | -29,40% | US$96.094.771 | US$2.690.786 | 41.817.047.634 SC |
| 73 |  PRIZM PZM | US$0,1871 | -8,65% | -32,40% | US$92.990.489 | US$622.882 | 496.892.516 PZM |
| 74 |  Horizen ZEN | US$10,57 | -0,96% | -8,44% | US$89.964.920 | US$1.961.864 | 8.508.225 ZEN |
| 75 |  DxChain Token DX | US$0,001771 | -13,32% | 15,22% | US$88.556.483 | US$2.816.640 | 50.000.000.000 DX |
| 76 |  Kyber Network KNC | US$0,4759 | -15,67% | -6,09% | US$85.296.936 | US$25.171.230 | 179.239.688 KNC |
| 77 |  Molecular Future MOF | US$0,9942 | -3,45% | -7,00% | US$84.602.286 | US$11.751.909 | 85.097.498 MOF |
| 78 |  DigixDAO DGD | US$41,43 | -8,31% | -13,32% | US$82.851.315 | US$1.077.233 | 2.000.000 DGD |
| 79 |  v.systems VSYS | US$0,04271 | -2,94% | -15,04% | US$82.524.293 | US$6.009.026 | 1.932.361.984 VSYS |
| 80 |  Tap XTP | US$0,1569 | -13,87% | -0,31% | US$81.385.740 | US$803.126 | 518.802.335 XTP |
| 81 |  Bytecoin BCN | US$0,0004360 | -10,01% | -17,24% | US$80.260.636 | US$40.289,31 | 184.066.828.814 BCN |
| 82 |  Enjin Coin ENJ | US$0,09710 | -11,81% | -30,53% | US$79.112.812 | US$9.842.546 | 814.772.129 ENJ |
| 83 |  MCO MCO | US$4,99 | -9,97% | -9,42% | US$78.766.089 | US$24.806.216 | 15.793.831 MCO |
| 84 |  botXcoin BOTX | US$0,04825 | -9,39% | -14,05% | US$78.748.018 | US$275.109 | 1.632.102.305 BOTX |
| 85 |  Bytom BTM | US$0,07821 | -9,40% | -20,16% | US$78.402.522 | US$18.001.794 | 1.002.499.275 BTM |
| 86 |  BitTorrent BTT | US$0,0003654 | -12,36% | -28,61% | US$77.504.550 | US$83.519.884 | 212.116.500.000 BTT |
| 87 |  DigiByte DGB | US$0,005952 | -6,14% | -16,49% | US$76.579.119 | US$884.621 | 12.865.479.606 DGB |
| 88 |  Nervos Network CKB | US$0,005557 | -14,97% | -21,78% | US$74.932.281 | US$9.729.380 | 13.485.470.351 CKB |
| 89 |  Counos Coin CCA | US$4,77 | 2,55% | 4,37% | US$70.834.335 | US$78.982,01 | 14.848.324 CCA |
| 90 |  Centrality CENNZ | US$0,08266 | -13,22% | -21,91% | US$69.637.472 | US$338.372 | 842.470.069 CENNZ |
| 91 |  Komodo KMD | US$0,5829 | -11,92% | -21,44% | US$69.096.694 | US$3.745.619 | 118.529.580 KMD |
| 92 |  HyperCash HC | US$1,54 | -13,59% | -19,98% | US$68.647.932 | US$64.215.798 | 44.524.153 HC |
| 93 |  BitShares BTS | US$0,02401 | -16,79% | -24,87% | US$66.014.127 | US$34.091.194 | 2.749.580.000 BTS |
| 94 |  Aion AION | US$0,1684 | 31,98% | 37,61% | US$65.862.487 | US$35.000.830 | 391.140.663 AION |
| 95 |  Binance USD BUSD | US$1,00 | 0,35% | 0,23% | US$63.789.037 | US$110.580.685 | 63.550.971 BUSD |
| 96 |  GAPS GAP | US$6,28 | -0,06% | -5,13% | US$62.775.720 | US$3.450.768 | 10.000.000 GAP |
| 97 |  Swipe SXP | US$1,02 | -8,89% | -15,87% | US$62.061.409 | US$9.717.098 | 61.123.111 SXP |
| 98 |  Terra LUNA | US$0,2150 | -7,55% | -4,52% | US$61.866.359 | US$6.412.526 | 287.765.804 LUNA |
| 99 |  Dimension Chain EON | US$0,2493 | -13,14% | -17,83% | US$61.017.078 | US$1.389.166 | 244.783.561 EON |
| 100 |  IOST IOST | US$0,005074 | -9,67% | -20,77% | US$60.956.723 | US$58.471.801 | 12.013.965.609 IOST |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.