Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001663 | -6,62% | -17,29% | US$10.881.292 | US$1.697.196 | 6.542.330.148 AOA |
| 302 |  Cindicator CND | US$0,005728 | -11,05% | -21,08% | US$10.819.940 | US$68.537,85 | 1.888.997.557 CND |
| 303 |  B2BX B2B | US$0,5507 | 1,65% | -5,13% | US$10.810.282 | US$57.072,46 | 19.629.794 B2B |
| 304 |  Cocos-BCX COCOS | US$0,0004451 | -8,18% | -21,26% | US$10.776.710 | US$2.294.184 | 24.210.008.178 COCOS |
| 305 |  IRISnet IRIS | US$0,01887 | -4,52% | -8,64% | US$10.695.359 | US$11.348.008 | 566.697.317 IRIS |
| 306 |  IoT Chain ITC | US$0,1180 | -14,89% | -14,00% | US$10.294.222 | US$6.266.018 | 87.214.658 ITC |
| 307 |  Request REQ | US$0,01303 | -9,05% | -19,53% | US$10.227.997 | US$190.961 | 784.740.146 REQ |
| 308 |  Anchor ANCT | US$0,7899 | 0,42% | 0,40% | US$10.118.433 | US$30.394,65 | 12.809.248 ANCT |
| 309 |  Polymath POLY | US$0,02068 | -10,24% | -32,49% | US$10.097.905 | US$7.039.708 | 488.175.816 POLY |
| 310 |  Theta Fuel TFUEL | US$0,002628 | -12,13% | -38,24% | US$10.088.101 | US$683.210 | 3.838.301.572 TFUEL |
| 311 |  Wixlar WIX | US$0,004166 | -7,26% | -10,50% | US$9.964.416 | US$15.253,38 | 2.391.655.097 WIX |
| 312 |  BnkToTheFuture BFT | US$0,01358 | -4,19% | -10,40% | US$9.914.255 | US$475.383 | 729.989.999 BFT |
| 313 |  Voyager Token VGX | US$0,04455 | -8,97% | -7,51% | US$9.902.323 | US$3.295.467 | 222.295.208 VGX |
| 314 |  Telcoin TEL | US$0,0002091 | -16,32% | -7,39% | US$9.880.217 | US$116.975 | 47.245.810.799 TEL |
| 315 |  EDC Blockchain EDC | US$0,003669 | -9,00% | -18,31% | US$9.798.742 | US$148.424 | 2.670.646.025 EDC |
| 316 |  Santiment Network Token SAN | US$0,1538 | -7,96% | -14,12% | US$9.650.632 | US$23.433,14 | 62.733.371 SAN |
| 317 |  CyberMiles CMT | US$0,01200 | -11,16% | -26,16% | US$9.599.961 | US$4.419.034 | 800.000.000 CMT |
| 318 |  Apollo Currency APL | US$0,0006517 | -1,65% | -21,51% | US$9.570.241 | US$300.380 | 14.685.096.531 APL |
| 319 |  Safe SAFE | US$0,4590 | -0,16% | -8,46% | US$9.564.331 | US$88.585,40 | 20.835.499 SAFE |
| 320 |  Kleros PNK | US$0,02090 | -13,49% | -31,81% | US$9.519.258 | US$32.599,23 | 455.465.910 PNK |
| 321 |  Atlas Protocol ATP | US$0,003695 | -10,06% | -28,03% | US$9.519.157 | US$725.799 | 2.576.065.703 ATP |
| 322 |  DigitalBits XDB | US$0,01919 | -11,99% | -43,51% | US$9.489.520 | US$89.844,20 | 494.575.627 XDB |
| 323 |  Neblio NEBL | US$0,6131 | -8,93% | -21,05% | US$9.485.472 | US$221.566 | 15.471.561 NEBL |
| 324 |  MicroBitcoin MBC | US$0,00005012 | -1,97% | -1,70% | US$9.462.088 | US$4.068,70 | 188.777.000.000 MBC |
| 325 |  Everipedia IQ | US$0,001255 | -0,33% | -22,02% | US$9.443.755 | US$659.393 | 7.527.235.315 IQ |
| 326 |  XeniosCoin XNC | US$0,1240 | -3,65% | -5,40% | US$9.416.629 | US$72.174,85 | 75.929.873 XNC |
| 327 |  LTO Network LTO | US$0,04484 | -9,65% | -28,20% | US$9.363.937 | US$2.571.989 | 208.846.475 LTO |
| 328 |  Elitium EUM | US$0,9429 | -5,26% | -8,95% | US$9.293.110 | US$202.392 | 9.855.452 EUM |
| 329 |  Perlin PERL | US$0,02753 | -11,53% | -28,48% | US$9.253.970 | US$2.634.112 | 336.161.146 PERL |
| 330 |  GoWithMi GMAT | US$0,003369 | -0,53% | -6,43% | US$9.174.287 | US$188.590 | 2.723.550.000 GMAT |
| 331 |  Streamr DATAcoin DATA | US$0,01344 | -9,25% | -20,69% | US$9.100.163 | US$402.102 | 677.154.514 DATA |
| 332 |  Storm STORM | US$0,001191 | -5,98% | -20,26% | US$8.894.844 | US$1.565.992 | 7.465.901.012 STORM |
| 333 |  MovieBloc MBL | US$0,001987 | -29,02% | -60,57% | US$8.831.338 | US$7.752.390 | 4.445.194.356 MBL |
| 334 |  Tael WABI | US$0,1188 | -8,44% | -21,35% | US$8.753.361 | US$691.052 | 73.699.999 WABI |
| 335 |  Rakon RKN | US$0,1090 | -9,79% | -14,84% | US$8.720.698 | US$1.111.402 | 80.000.857 RKN |
| 336 |  Lightning Bitcoin LBTC | US$2,26 | -13,13% | -19,40% | US$8.708.178 | US$2.741.051 | 3.860.808 LBTC |
| 337 |  NKN NKN | US$0,01849 | -8,17% | -19,44% | US$8.628.622 | US$1.534.532 | 466.666.666 NKN |
| 338 |  CryptoFranc XCHF | US$1,03 | 2,21% | 1,75% | US$8.476.794 | US$11.217,20 | 8.231.000 XCHF |
| 339 |  Sport and Leisure SNL | US$0,01254 | -9,31% | -14,93% | US$8.461.063 | US$115.837 | 674.670.125 SNL |
| 340 |  Aergo AERGO | US$0,03192 | -8,29% | -30,57% | US$8.428.485 | US$1.610.162 | 264.019.890 AERGO |
| 341 |  Bitcore BTX | US$0,4767 | -7,36% | -27,12% | US$8.395.503 | US$7.649,43 | 17.609.950 BTX |
| 342 |  Burst BURST | US$0,003985 | -8,97% | -16,38% | US$8.304.105 | US$24.226,66 | 2.083.885.555 BURST |
| 343 |  Skycoin SKY | US$0,4877 | -9,97% | -17,23% | US$8.291.390 | US$279.439 | 17.000.000 SKY |
| 344 |  Aencoin AEN | US$0,03094 | 0,63% | -8,66% | US$8.268.716 | US$68.316,34 | 267.265.785 AEN |
| 345 |  Aladdin ADN | US$0,0001907 | -10,22% | -14,74% | US$8.234.531 | US$4.401.256 | 43.174.936.925 ADN |
| 346 |  Metadium META | US$0,006595 | -19,33% | 1,48% | US$8.213.093 | US$727.543 | 1.245.430.304 META |
| 347 |  VIDY VIDY | US$0,001342 | -9,63% | -14,61% | US$8.122.221 | US$2.958.256 | 6.053.749.873 VIDY |
| 348 |  PressOne PRS | US$0,02845 | -9,55% | -15,10% | US$8.101.362 | US$82.780,25 | 284.742.628 PRS |
| 349 |  Credits CS | US$0,04278 | -16,05% | -18,89% | US$7.957.153 | US$242.119 | 185.983.344 CS |
| 350 |  MediBloc MED | US$0,003233 | -9,62% | -26,12% | US$7.948.427 | US$392.568 | 2.458.839.434 MED |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.