Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dusk Network DUSK | US$0,03488 | -7,66% | -16,03% | US$7.835.653 | US$743.915 | 224.644.907 DUSK |
| 352 |  Wrapped Bitcoin WBTC | US$8.802,85 | -5,50% | -10,07% | US$7.813.490 | US$240.328 | 888 WBTC |
| 353 |  Polybius PLBT | US$1,96 | -8,36% | -14,62% | US$7.774.460 | US$21.234,53 | 3.969.565 PLBT |
| 354 |  UnlimitedIP UIP | US$0,006220 | -12,45% | -16,53% | US$7.688.489 | US$306.342 | 1.236.152.840 UIP |
| 355 |  QuarkChain QKC | US$0,003184 | -11,85% | -29,25% | US$7.638.189 | US$1.987.946 | 2.398.849.926 QKC |
| 356 |  High Performance Blockchain HPB | US$0,1744 | -10,15% | -35,44% | US$7.609.316 | US$6.033.804 | 43.619.949 HPB |
| 357 |  DMarket DMT | US$0,1325 | -17,64% | -39,12% | US$7.540.535 | US$388.270 | 56.921.773 DMT |
| 358 |  Machine Xchange Coin MXC | US$0,003017 | 0,32% | 7,59% | US$7.476.914 | US$2.292.605 | 2.477.938.088 MXC |
| 359 |  Clipper Coin CCC | US$0,002518 | 18,05% | -3,52% | US$7.462.964 | US$5.619.123 | 2.963.270.216 CCC |
| 360 |  Mainframe MFT | US$0,0008359 | -11,42% | -24,93% | US$7.444.507 | US$987.186 | 8.905.973.617 MFT |
| 361 |  OST OST | US$0,01013 | -10,71% | -31,98% | US$7.441.315 | US$221.712 | 734.236.973 OST |
| 362 |  Cosmo Coin COSM | US$0,01105 | 2,42% | -26,86% | US$7.414.041 | US$2.137.196 | 670.780.889 COSM |
| 363 |  SmartMesh SMT | US$0,005507 | -3,06% | 12,39% | US$7.382.007 | US$1.689.195 | 1.340.519.343 SMT |
| 364 |  Namecoin NMC | US$0,5007 | -6,49% | -10,60% | US$7.379.136 | US$3.320,77 | 14.736.400 NMC |
| 365 |  GNY GNY | US$0,03796 | -14,39% | -13,68% | US$7.302.536 | US$3.161,04 | 192.376.657 GNY |
| 366 |  XinFin Network XDCE | US$0,001254 | -6,53% | -17,03% | US$7.256.480 | US$362.436 | 5.787.820.222 XDCE |
| 367 |  Carry CRE | US$0,001804 | -6,68% | -38,79% | US$7.189.958 | US$960.441 | 3.984.947.494 CRE |
| 368 |  CONUN CON | US$0,002506 | -8,74% | -17,94% | US$7.130.215 | US$263.403 | 2.845.397.240 CON |
| 369 |  Origin Protocol OGN | US$0,2505 | -4,77% | -18,49% | US$7.097.547 | US$33.922.616 | 28.333.649 OGN |
| 370 |  YOU COIN YOU | US$0,01593 | -26,28% | -53,50% | US$7.082.992 | US$5.336.370 | 444.631.910 YOU |
| 371 |  Ankr ANKR | US$0,001762 | -11,89% | -31,49% | US$7.041.891 | US$2.234.281 | 3.996.232.711 ANKR |
| 372 |  ZrCoin ZRC | US$1,53 | -12,50% | -17,58% | US$7.001.625 | US$112.032 | 4.578.601 ZRC |
| 373 |  S4FE S4F | US$0,02602 | 8,20% | -20,77% | US$6.956.557 | US$13.686,09 | 267.333.572 S4F |
| 374 |  OTOCASH OTO | US$0,3257 | 0,25% | 0,87% | US$6.943.141 | US$1.791,71 | 21.315.864 OTO |
| 375 |  Hydro HYDRO | US$0,0006404 | 2,13% | -7,40% | US$6.905.878 | US$1.855.748 | 10.783.834.956 HYDRO |
| 376 |  WazirX WRX | US$0,06370 | -12,63% | -26,49% | US$6.841.257 | US$5.152.463 | 107.404.950 WRX |
| 377 |  United Traders Token UTT | US$0,1815 | -6,50% | -12,27% | US$6.807.568 | US$523,26 | 37.508.999 UTT |
| 378 |  VITE VITE | US$0,01456 | -11,79% | -10,93% | US$6.806.313 | US$2.769.762 | 467.322.137 VITE |
| 379 |  AdEx ADX | US$0,07967 | -13,43% | -34,33% | US$6.754.777 | US$213.954 | 84.781.826 ADX |
| 380 |  Hxro HXRO | US$0,07407 | 3,62% | -0,54% | US$6.744.770 | US$190.147 | 91.061.135 HXRO |
| 381 |  RChain RHOC | US$0,01799 | 4,66% | 4,53% | US$6.724.007 | US$1.703,41 | 373.789.868 RHOC |
| 382 |  Monolith TKN | US$0,2046 | -8,66% | -12,88% | US$6.689.843 | US$39.461,62 | 32.694.387 TKN |
| 383 |  1World 1WO | US$0,2704 | 14,24% | -5,48% | US$6.666.567 | US$12.324,41 | 24.656.341 1WO |
| 384 |  Quantum Resistant Ledger QRL | US$0,09421 | -9,70% | -14,96% | US$6.639.183 | US$241.306 | 70.472.404 QRL |
| 385 |  Acute Angle Cloud AAC | US$0,02632 | -3,68% | 36,53% | US$6.579.433 | US$1.400.141 | 250.000.000 AAC |
| 386 |  LiquidApps DAPP | US$0,01219 | -14,54% | -15,79% | US$6.574.539 | US$192.167 | 539.209.095 DAPP |
| 387 |  TenX PAY | US$0,04566 | -13,53% | -20,84% | US$6.565.414 | US$2.709.769 | 143.784.234 PAY |
| 388 |  NavCoin NAV | US$0,09632 | -4,56% | -17,91% | US$6.548.591 | US$222.637 | 67.990.717 NAV |
| 389 |  INT Chain INT | US$0,01709 | 12,09% | -11,77% | US$6.488.909 | US$858.149 | 379.720.377 INT |
| 390 |  FirstBlood 1ST | US$0,07567 | -7,30% | -9,44% | US$6.474.146 | US$7.491,19 | 85.558.371 1ST |
| 391 |  Moss Coin MOC | US$0,01960 | -13,64% | -51,22% | US$6.455.484 | US$890.594 | 329.390.132 MOC |
| 392 |  Content Value Network CVNT | US$0,007552 | -14,15% | -7,27% | US$6.419.118 | US$660.759 | 850.000.000 CVNT |
| 393 |  DDKoin DDK | US$3,75 | -7,21% | -8,18% | US$6.406.993 | US$49.943,60 | 1.710.000 DDK |
| 394 |  Polis POLIS | US$0,6622 | -7,47% | -10,34% | US$6.388.513 | US$14.389,40 | 9.646.989 POLIS |
| 395 |  Dero DERO | US$0,6739 | -5,31% | -2,37% | US$6.379.244 | US$895.508 | 9.465.619 DERO |
| 396 |  Pirate Chain ARRR | US$0,04260 | -10,21% | -31,38% | US$6.351.664 | US$42.690,61 | 149.112.909 ARRR |
| 397 |  The Force Protocol FOR | US$0,02037 | -14,67% | -19,31% | US$6.343.647 | US$1.493.859 | 311.488.081 FOR |
| 398 |  Egretia EGT | US$0,001501 | -9,97% | -24,94% | US$6.330.026 | US$2.697.743 | 4.218.308.472 EGT |
| 399 |  Quark QRK | US$0,02390 | -4,46% | 926,13% | US$6.289.668 | US$946,81 | 263.201.280 QRK |
| 400 |  All Sports SOC | US$0,004179 | -7,75% | -7,17% | US$6.267.845 | US$318.045 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.