Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ARPA Chain ARPA | US$0,009578 | -14,40% | -31,55% | US$6.238.559 | US$2.780.286 | 651.364.082 ARPA |
| 402 |  COTI COTI | US$0,02039 | -31,73% | -16,50% | US$6.233.574 | US$13.875.018 | 305.658.854 COTI |
| 403 |  T.OS TOSC | US$0,007760 | -2,85% | -9,69% | US$6.224.106 | US$5.857.152 | 802.089.830 TOSC |
| 404 |  Quantstamp QSP | US$0,01003 | -11,46% | -26,31% | US$6.194.384 | US$131.123 | 617.314.171 QSP |
| 405 |  BitCapitalVendor BCV | US$0,006647 | -10,64% | -20,18% | US$6.162.826 | US$165.214 | 927.199.995 BCV |
| 406 |  Raiden Network Token RDN | US$0,1204 | -11,54% | -23,28% | US$6.114.136 | US$1.155.435 | 50.793.936 RDN |
| 407 |  Contents Protocol CPT | US$0,001914 | -8,52% | -9,40% | US$6.113.098 | US$87.191,23 | 3.194.487.768 CPT |
| 408 |  Gulden NLG | US$0,01195 | -4,14% | 4,74% | US$6.053.314 | US$10.940,88 | 506.601.197 NLG |
| 409 |  Tokenomy TEN | US$0,03026 | -7,94% | -14,08% | US$6.052.775 | US$28.305,53 | 200.000.000 TEN |
| 410 |  Digix Gold Token DGX | US$50,61 | -0,36% | -0,61% | US$6.039.745 | US$199.777 | 119.340 DGX |
| 411 |  Ruff RUFF | US$0,006127 | -14,97% | -22,91% | US$6.007.362 | US$3.424.546 | 980.500.000 RUFF |
| 412 |  FLO FLO | US$0,03924 | 7,69% | -14,21% | US$5.978.274 | US$28.726,52 | 152.351.008 FLO |
| 413 |  IDEX IDEX | US$0,01224 | -1,95% | -16,04% | US$5.977.582 | US$12.813,83 | 488.428.971 IDEX |
| 414 |  Pillar PLR | US$0,02298 | -14,07% | -22,50% | US$5.958.659 | US$7.210,33 | 259.348.201 PLR |
| 415 |  U Network UUU | US$0,0008498 | -21,24% | -27,75% | US$5.943.795 | US$691.576 | 6.994.600.000 UUU |
| 416 |  Presearch PRE | US$0,03798 | -6,20% | -7,27% | US$5.886.501 | US$176.363 | 155.000.000 PRE |
| 417 |  Utrust UTK | US$0,01300 | -8,37% | -14,42% | US$5.852.133 | US$822.204 | 450.000.000 UTK |
| 418 |  Achain ACT | US$0,006077 | -7,98% | -18,50% | US$5.848.273 | US$704.072 | 962.294.998 ACT |
| 419 |  SmartCash SMART | US$0,004130 | -3,01% | -10,83% | US$5.839.590 | US$541.186 | 1.413.859.298 SMART |
| 420 |  FOAM FOAM | US$0,01997 | -7,02% | -11,92% | US$5.834.486 | US$12.229,16 | 292.182.044 FOAM |
| 421 |  TOP TOP | US$0,001268 | -7,01% | -16,73% | US$5.825.474 | US$351.672 | 4.593.221.100 TOP |
| 422 |  LockTrip LOC | US$0,3850 | -4,99% | -16,25% | US$5.756.316 | US$6.620,15 | 14.952.163 LOC |
| 423 |  pEOS PEOS | US$0,006846 | -12,24% | -16,94% | US$5.671.308 | US$22.263,34 | 828.353.669 PEOS |
| 424 |  Levolution LEVL | US$0,1897 | -16,81% | -28,96% | US$5.663.107 | US$94.868,37 | 29.853.554 LEVL |
| 425 |  FLETA FLETA | US$0,007133 | -1,56% | -4,72% | US$5.648.363 | US$7.020.001 | 791.899.275 FLETA |
| 426 |  Metronome MET | US$0,5507 | -14,11% | -16,31% | US$5.637.298 | US$226.673 | 10.236.276 MET |
| 427 |  Kin KIN | US$0,000004592 | -11,30% | -24,54% | US$5.579.050 | US$40.338,34 | 1.214.839.705.290 KIN |
| 428 |  #MetaHash MHC | US$0,003247 | -6,74% | -13,81% | US$5.503.163 | US$3.667.807 | 1.694.745.297 MHC |
| 429 |  Peercoin PPC | US$0,2110 | -4,79% | -14,90% | US$5.488.741 | US$74.849,81 | 26.015.723 PPC |
| 430 |  USDQ USDQ | US$0,9956 | 0,03% | -0,11% | US$5.479.940 | US$35.382,39 | 5.504.330 USDQ |
| 431 |  BABB BAX | US$0,0001636 | 1,36% | -4,94% | US$5.463.117 | US$167.063 | 33.393.712.035 BAX |
| 432 |  Davinci Coin DAC | US$0,001500 | -9,71% | -21,78% | US$5.401.363 | US$332.621 | 3.601.858.620 DAC |
| 433 |  Everex EVX | US$0,2377 | -11,78% | -23,90% | US$5.396.458 | US$1.194.191 | 22.700.000 EVX |
| 434 |  Monero Classic XMC | US$0,2962 | -11,84% | -22,16% | US$5.366.136 | US$1.120,92 | 18.118.070 XMC |
| 435 |  Melon MLN | US$4,29 | -12,84% | -18,45% | US$5.364.564 | US$145.819 | 1.250.000 MLN |
| 436 |  SymVerse SYM | US$0,07804 | 3,33% | -14,66% | US$5.226.302 | US$7.327,22 | 66.969.061 SYM |
| 437 |  ProximaX XPX | US$0,0008544 | -2,99% | -12,36% | US$5.209.748 | US$644.080 | 6.097.456.550 XPX |
| 438 |  Gifto GTO | US$0,007941 | -14,55% | -40,73% | US$5.195.401 | US$8.063.540 | 654.212.222 GTO |
| 439 |  Selfkey KEY | US$0,001727 | -6,77% | -23,45% | US$5.183.242 | US$2.792.985 | 3.002.048.541 KEY |
| 440 |  SALT SALT | US$0,06421 | -7,93% | 1,80% | US$5.155.381 | US$115.620 | 80.283.620 SALT |
| 441 |  sUSD SUSD | US$0,9264 | -0,75% | -4,84% | US$5.147.263 | US$18.490,23 | 5.556.217 SUSD |
| 442 |  GoCrypto Token GOC | US$0,02527 | -2,82% | -14,24% | US$5.137.163 | US$14.358,32 | 203.327.910 GOC |
| 443 |  Travala.com AVA | US$0,1409 | 4,16% | 27,48% | US$5.118.210 | US$256.235 | 36.328.304 AVA |
| 444 |  Zano ZANO | US$0,5114 | 25,38% | 96,26% | US$5.115.784 | US$33.580,40 | 10.003.929 ZANO |
| 445 |  TROY TROY | US$0,003959 | -15,84% | -32,30% | US$5.106.600 | US$1.856.417 | 1.290.000.000 TROY |
| 446 |  YOYOW YOYOW | US$0,01081 | -9,68% | -22,83% | US$5.103.204 | US$152.158 | 472.281.854 YOYOW |
| 447 |  LINKA LINKA | US$0,007313 | -1,20% | -10,09% | US$5.076.494 | US$252.910 | 694.150.020 LINKA |
| 448 |  Band Protocol BAND | US$0,2839 | -10,61% | -25,99% | US$5.072.485 | US$1.568.868 | 17.865.835 BAND |
| 449 |  Time New Bank TNB | US$0,001635 | -9,47% | -26,76% | US$5.066.247 | US$578.175 | 3.098.446.618 TNB |
| 450 |  SaluS SLS | US$4,99 | -13,20% | -28,69% | US$5.052.231 | US$14.719,78 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.