Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Rhodium XRC | US$6,04 | 0,35% | 10,39% | US$5.046.858 | US$31.031,85 | 835.475 XRC |
| 452 |  LBRY Credits LBC | US$0,01534 | -4,50% | -13,70% | US$5.035.815 | US$114.978 | 328.306.391 LBC |
| 453 |  HEX HEX | US$0,0002722 | -5,96% | 13,57% | US$5.033.325 | US$19.379.493 | 18.491.369.710 HEX |
| 454 |  FNB Protocol FNB | US$0,002156 | -14,56% | -21,25% | US$5.002.675 | US$1.035.023 | 2.319.955.913 FNB |
| 455 |  Wagerr WGR | US$0,02678 | -14,14% | -26,64% | US$4.992.339 | US$19.075,62 | 186.431.232 WGR |
| 456 |  Mithril MITH | US$0,006425 | -13,56% | -30,06% | US$4.987.426 | US$1.928.362 | 776.200.000 MITH |
| 457 |  Matrix AI Network MAN | US$0,02425 | -5,13% | -13,40% | US$4.963.102 | US$694.488 | 204.623.109 MAN |
| 458 |  Steem Dollars SBD | US$0,6799 | -5,31% | -23,36% | US$4.953.726 | US$53.662,83 | 7.285.454 SBD |
| 459 |  Po.et POE | US$0,001577 | -16,84% | -31,48% | US$4.953.527 | US$169.911 | 3.141.592.653 POE |
| 460 |  V-ID VIDT | US$0,1076 | -16,55% | -56,42% | US$4.872.045 | US$498.498 | 45.296.516 VIDT |
| 461 |  Incent INCNT | US$0,1047 | -6,30% | -20,35% | US$4.819.511 | US$38.492,32 | 46.016.434 INCNT |
| 462 |  Tripio TRIO | US$0,001284 | -9,68% | -21,90% | US$4.816.168 | US$1.356.092 | 3.750.000.000 TRIO |
| 463 |  Stakenet XSN | US$0,05071 | -7,82% | -16,32% | US$4.806.480 | US$595.949 | 94.784.922 XSN |
| 464 |  Nucleus Vision NCASH | US$0,0007243 | -3,75% | -20,32% | US$4.783.187 | US$437.352 | 6.603.751.768 NCASH |
| 465 |  CyberVein CVT | US$0,004499 | -0,74% | -14,96% | US$4.770.244 | US$194.866 | 1.060.404.496 CVT |
| 466 |  Fusion FSN | US$0,1349 | -17,41% | -31,12% | US$4.765.190 | US$13.812.428 | 35.314.807 FSN |
| 467 |  Safex Token SFT | US$0,002521 | 6,91% | -11,73% | US$4.753.606 | US$1.336,77 | 1.885.974.016 SFT |
| 468 |  Particl PART | US$0,5332 | -8,15% | -12,82% | US$4.753.362 | US$17.760,76 | 8.914.949 PART |
| 469 |  SingularDTV SNGLS | US$0,007914 | -10,15% | -14,94% | US$4.748.239 | US$93.524,99 | 600.000.000 SNGLS |
| 470 |  Valor Token VALOR | US$0,2360 | -16,65% | -27,93% | US$4.728.384 | US$407.630 | 20.036.000 VALOR |
| 471 |  Origo OGO | US$0,01126 | -19,44% | -42,74% | US$4.728.362 | US$1.493.576 | 419.931.836 OGO |
| 472 |  Nectar NEC | US$0,05707 | -13,46% | -35,67% | US$4.699.696 | US$1.071,04 | 82.353.022 NEC |
| 473 |  Jibrel Network JNT | US$0,02745 | -5,47% | -3,47% | US$4.670.522 | US$23.201,79 | 170.126.886 JNT |
| 474 |  LINA LINA | US$0,01649 | -24,15% | -7,28% | US$4.644.393 | US$145.834 | 281.669.967 LINA |
| 475 |  SwftCoin SWFTC | US$0,001272 | -13,03% | -25,80% | US$4.629.488 | US$7.136.128 | 3.639.990.384 SWFTC |
| 476 |  DREP DREP | US$0,001886 | -13,52% | -23,56% | US$4.615.712 | US$652.195 | 2.447.682.632 DREP |
| 477 |  NativeCoin N8V | US$0,2022 | -2,01% | 0,30% | US$4.605.153 | US$118.318 | 22.778.675 N8V |
| 478 |  EOSDT EOSDT | US$0,9955 | 0,05% | -0,27% | US$4.555.248 | US$138.988 | 4.575.731 EOSDT |
| 479 |  Nimiq NIM | US$0,0008330 | -10,14% | -25,95% | US$4.547.041 | US$499.752 | 5.458.951.703 NIM |
| 480 |  Asch XAS | US$0,04867 | -7,96% | 20,79% | US$4.543.432 | US$1.079.825 | 93.355.331 XAS |
| 481 |  Genesis Vision GVT | US$1,02 | -11,98% | -21,94% | US$4.521.544 | US$930.281 | 4.426.883 GVT |
| 482 |  WePower WPR | US$0,007226 | -15,70% | -25,95% | US$4.395.047 | US$415.057 | 608.221.473 WPR |
| 483 |  Viacoin VIA | US$0,1894 | -7,33% | -13,28% | US$4.386.426 | US$89.893,76 | 23.164.675 VIA |
| 484 |  Propy PRO | US$0,08695 | -9,17% | -21,80% | US$4.362.467 | US$57.391,81 | 50.173.592 PRO |
| 485 |  Endor Protocol EDR | US$0,003921 | -18,43% | -35,13% | US$4.325.888 | US$1.029.474 | 1.103.132.507 EDR |
| 486 |  BidiPass BDP | US$0,01787 | -9,86% | 36,81% | US$4.313.211 | US$2.823.941 | 241.380.532 BDP |
| 487 |  doc.com Token MTC | US$0,005867 | -4,79% | -0,97% | US$4.304.407 | US$21.539,66 | 733.668.576 MTC |
| 488 |  Counterparty XCP | US$1,64 | 1,76% | -8,71% | US$4.289.483 | US$519,75 | 2.615.374 XCP |
| 489 |  Agrocoin AGRO | US$0,03494 | -14,87% | -7,43% | US$4.261.101 | US$307.607 | 121.944.271 AGRO |
| 490 |  Tellor TRB | US$4,68 | -15,14% | -2,79% | US$4.228.846 | US$126.328 | 904.546 TRB |
| 491 |  bitCNY BITCNY | US$0,1405 | 0,20% | -0,41% | US$4.225.100 | US$518.830.771 | 30.067.500 BITCNY |
| 492 |  Silverway SLV | US$0,02814 | -12,56% | -33,71% | US$4.221.090 | US$31.546,58 | 150.009.999 SLV |
| 493 |  Neumark NEU | US$0,1064 | -9,38% | -18,39% | US$4.205.649 | US$1.133,67 | 39.535.030 NEU |
| 494 |  Gemini Dollar GUSD | US$1,01 | 1,97% | 2,66% | US$4.174.730 | US$41.438.594 | 4.136.560 GUSD |
| 495 |  PegNet PEG | US$0,002239 | -4,23% | -26,33% | US$4.152.180 | US$25.926,47 | 1.854.281.862 PEG |
| 496 |  Measurable Data Token MDT | US$0,007414 | 6,68% | 0,99% | US$4.144.305 | US$11.998.849 | 558.975.019 MDT |
| 497 |  TrustVerse TRV | US$0,01224 | -8,68% | -15,78% | US$4.133.862 | US$130.395 | 337.680.468 TRV |
| 498 |  ColossusXT COLX | US$0,0003483 | -3,91% | 15,15% | US$4.120.010 | US$1.720,16 | 11.827.627.133 COLX |
| 499 |  Elamachain ELAMA | US$0,006321 | -2,40% | -5,25% | US$4.092.122 | US$840.055 | 647.370.731 ELAMA |
| 500 |  SONM SNM | US$0,01131 | -7,60% | -18,10% | US$4.066.160 | US$130.122 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.