Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAD DAD | US$0,1986 | -10,62% | -24,65% | US$2.174.587 | US$1.734.357 | 10.948.331 DAD |
| 652 |  SafeCapital SCAP | US$2,53 | -4,37% | -14,70% | US$2.174.228 | US$1.011.830 | 859.718 SCAP |
| 653 |  VideoCoin VID | US$0,04947 | -14,66% | -2,79% | US$2.163.904 | US$168.668 | 43.741.904 VID |
| 654 |  Kcash KCASH | US$0,004844 | -9,06% | -19,68% | US$2.157.836 | US$1.644.394 | 445.499.083 KCASH |
| 655 |  NPCoin NPC | US$0,02972 | -36,61% | -74,29% | US$2.153.192 | US$37.622,52 | 72.457.335 NPC |
| 656 |  Lympo LYM | US$0,002595 | -13,93% | -22,79% | US$2.145.525 | US$46.584,85 | 826.672.979 LYM |
| 657 |  THEKEY TKY | US$0,0003762 | -5,38% | -26,13% | US$2.144.628 | US$9.620,55 | 5.700.972.902 TKY |
| 658 |  MargiX MGX | US$0,01807 | -3,96% | -7,84% | US$2.140.257 | US$759.364 | 118.434.090 MGX |
| 659 |  CanYaCoin CAN | US$0,02219 | 20,71% | 37,69% | US$2.126.411 | US$772,17 | 95.827.000 CAN |
| 660 |  ParkinGo GOT | US$0,1203 | 3,36% | 4,67% | US$2.119.218 | US$681,75 | 17.611.527 GOT |
| 661 |  Lunyr LUN | US$0,9142 | -8,53% | -22,24% | US$2.100.791 | US$3.533.971 | 2.297.853 LUN |
| 662 |  Nestree EGG | US$0,005315 | 6,68% | 14,02% | US$2.099.739 | US$377.664 | 395.051.319 EGG |
| 663 |  Remme REM | US$0,002222 | -5,63% | -14,12% | US$2.097.621 | US$249.491 | 944.115.826 REM |
| 664 |  BitTube TUBE | US$0,008726 | -7,33% | -26,52% | US$2.096.345 | US$30.050,90 | 240.232.954 TUBE |
| 665 |  DECOIN DTEP | US$0,07925 | 106,40% | 20,65% | US$2.072.720 | US$12.552,95 | 26.154.368 DTEP |
| 666 |  HashBX HBX | US$0,003275 | -2,52% | 55,83% | US$2.060.984 | US$876,25 | 629.280.963 HBX |
| 667 |  Switcheo SWTH | US$0,003942 | -9,26% | -18,29% | US$2.060.651 | US$6.501,72 | 522.694.673 SWTH |
| 668 |  Spectrecoin XSPEC | US$0,09149 | -3,49% | -11,47% | US$2.053.500 | US$1.754,78 | 22.445.451 XSPEC |
| 669 |  Asian Fintech AFIN | US$0,008176 | -0,65% | -4,55% | US$2.044.099 | US$37.708,99 | 250.000.000 AFIN |
| 670 |  Change CAG | US$0,06393 | -5,95% | -12,95% | US$2.024.930 | US$94.779,30 | 31.672.646 CAG |
| 671 |  Pivot Token PVT | US$0,0003942 | -13,00% | -27,64% | US$2.024.474 | US$185.220 | 5.135.200.000 PVT |
| 672 |  qiibee QBX | US$0,003351 | 5,51% | -13,79% | US$2.014.831 | US$3.379,94 | 601.290.755 QBX |
| 673 |  Cube AUTO | US$0,0002969 | -0,16% | 0,59% | US$2.011.305 | US$151.203 | 6.774.940.000 AUTO |
| 674 |  Pluton PLU | US$2,36 | -24,01% | -10,49% | US$2.009.878 | US$12.176,23 | 850.000 PLU |
| 675 |  Pigeoncoin PGN | US$0,0004308 | -2,71% | -14,66% | US$2.008.318 | US$55.418,25 | 4.661.734.865 PGN |
| 676 |  Zero ZER | US$0,2451 | -0,83% | 19,52% | US$2.007.957 | US$2.198,18 | 8.191.041 ZER |
| 677 |  VNX Exchange VNXLU | US$0,2445 | -6,02% | -7,88% | US$1.996.364 | US$986.027 | 8.164.300 VNXLU |
| 678 |  Morpheus Labs MITX | US$0,005686 | -12,80% | -35,89% | US$1.980.915 | US$177.288 | 348.379.945 MITX |
| 679 |  Sentinel SENT | US$0,0009881 | -12,45% | -11,78% | US$1.976.083 | US$39.427,93 | 1.999.969.999 SENT |
| 680 |  SpaceChain SPC | US$0,003806 | -6,50% | -2,18% | US$1.963.455 | US$321.440 | 515.923.518 SPC |
| 681 |  ImageCoin IMG | US$0,1123 | -10,67% | -19,88% | US$1.962.309 | US$1.396.636 | 17.479.043 IMG |
| 682 |  Artfinity AT | US$0,01553 | -0,65% | -14,68% | US$1.961.743 | US$7.751.031 | 126.282.207 AT |
| 683 |  Phore PHR | US$0,09701 | 2,80% | -18,15% | US$1.957.950 | US$16.691,95 | 20.183.941 PHR |
| 684 |  MIR COIN MIR | US$0,003152 | -7,62% | -10,09% | US$1.954.187 | US$1.176.034 | 620.041.495 MIR |
| 685 |  Krios KRI | US$0,01070 | 0,44% | -11,25% | US$1.953.767 | US$820,28 | 182.622.977 KRI |
| 686 |  CoinPoker CHP | US$0,007278 | -5,92% | -22,50% | US$1.950.346 | US$22.528,10 | 267.969.640 CHP |
| 687 |  DigitalNote XDN | US$0,0002645 | -5,60% | -22,85% | US$1.950.317 | US$36.905,85 | 7.372.476.768 XDN |
| 688 |  Stealth XST | US$0,05575 | -11,83% | -7,25% | US$1.945.972 | US$9.381,37 | 34.906.013 XST |
| 689 |  LikeCoin LIKE | US$0,005732 | -2,69% | -5,52% | US$1.936.020 | US$6.586,12 | 337.773.886 LIKE |
| 690 |  BlackCoin BLK | US$0,03235 | -4,37% | -19,37% | US$1.934.347 | US$14.003,12 | 59.798.402 BLK |
| 691 |  LinkEye LET | US$0,003215 | -7,25% | -11,65% | US$1.929.021 | US$1.056.759 | 600.000.000 LET |
| 692 |  AI Doctor AIDOC | US$0,003432 | -8,12% | -19,27% | US$1.921.769 | US$67.067,74 | 559.961.939 AIDOC |
| 693 |  ERC20 ERC20 | US$0,03796 | -18,80% | -22,39% | US$1.897.784 | US$66.474,06 | 50.000.000 ERC20 |
| 694 |  BOLT BOLT | US$0,003578 | -10,81% | -26,35% | US$1.897.249 | US$710.911 | 530.224.870 BOLT |
| 695 |  DEX DEX | US$0,009882 | 3,08% | -34,20% | US$1.892.795 | US$458.122 | 191.542.291 DEX |
| 696 |  Blockport BPT | US$0,03324 | -7,13% | -4,64% | US$1.875.053 | US$13.679,61 | 56.402.943 BPT |
| 697 |  Sumokoin SUMO | US$0,09365 | 8,89% | -14,97% | US$1.872.401 | US$69.909,87 | 19.993.984 SUMO |
| 698 |  Zipper ZIP | US$0,0001130 | -1,53% | -11,00% | US$1.830.427 | US$2.333.191 | 16.199.999.812 ZIP |
| 699 |  Myriad XMY | US$0,001058 | -12,79% | -17,66% | US$1.821.576 | US$5.302,07 | 1.721.454.500 XMY |
| 700 |  Abyss Token ABYSS | US$0,007915 | -21,50% | -37,55% | US$1.805.324 | US$676.266 | 228.096.775 ABYSS |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.