Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vexanium VEX | US$0,002560 | -5,81% | -17,05% | US$1.802.161 | US$53.971,13 | 703.869.976 VEX |
| 702 |  Netbox Coin NBX | US$0,05878 | -9,10% | -11,87% | US$1.795.641 | US$297.239 | 30.546.943 NBX |
| 703 |  ALQO XLQ | US$0,02742 | -6,29% | 5,37% | US$1.773.355 | US$1.080,13 | 64.664.324 XLQ |
| 704 |  Ether Zero ETZ | US$0,01046 | -17,76% | -24,99% | US$1.757.402 | US$177.210 | 168.083.390 ETZ |
| 705 |  Bottos BTO | US$0,003215 | -8,31% | -13,41% | US$1.755.152 | US$663.157 | 546.000.153 BTO |
| 706 |  PAC Global PAC | US$0,0002299 | -10,60% | -3,25% | US$1.748.239 | US$10.776,12 | 7.604.803.858 PAC |
| 707 |  Xensor XSR | US$0,004907 | -17,22% | -12,75% | US$1.741.661 | US$3.154.980 | 354.932.164 XSR |
| 708 |  CanonChain CZR | US$0,003014 | -7,42% | -18,19% | US$1.741.092 | US$387.299 | 577.718.180 CZR |
| 709 |  PlatonCoin PLTC | US$0,2591 | -8,33% | -13,28% | US$1.737.573 | US$285.786 | 6.706.561 PLTC |
| 710 |  Atomic Wallet Coin AWC | US$0,2816 | -11,11% | 20,58% | US$1.733.793 | US$5.638,46 | 6.155.982 AWC |
| 711 |  Cryptocean CRON | US$0,2680 | -2,65% | -9,90% | US$1.733.696 | US$88.281,28 | 6.469.244 CRON |
| 712 |  Sealchain SEAL | US$0,009321 | 0,98% | -3,46% | US$1.731.966 | US$363.081 | 185.813.492 SEAL |
| 713 |  Origin Sport ORS | US$0,005737 | -5,65% | -24,88% | US$1.721.041 | US$3.761.574 | 299.999.850 ORS |
| 714 |  IONChain IONC | US$0,01408 | -1,54% | -7,20% | US$1.706.536 | US$140.884 | 121.180.605 IONC |
| 715 |  Covesting COV | US$0,09336 | -19,07% | 87,79% | US$1.680.537 | US$61.772,19 | 18.000.000 COV |
| 716 |  Hydro Protocol HOT | US$0,002344 | -4,30% | -19,63% | US$1.645.401 | US$16.494,44 | 702.000.000 HOT |
| 717 |  Phantasma SOUL | US$0,02815 | -12,37% | -14,99% | US$1.642.235 | US$454.835 | 58.332.939 SOUL |
| 718 |  Lition LIT | US$0,04615 | -20,47% | -45,94% | US$1.640.408 | US$272.093 | 35.542.029 LIT |
| 719 |  Crown CRW | US$0,06782 | -10,36% | -20,56% | US$1.639.159 | US$3.388,74 | 24.169.447 CRW |
| 720 |  Wings WINGS | US$0,01685 | -2,28% | -19,92% | US$1.638.864 | US$63.128,44 | 97.259.412 WINGS |
| 721 |  CargoX CXO | US$0,01054 | -8,00% | 11,62% | US$1.635.810 | US$817,68 | 155.218.230 CXO |
| 722 |  Color Platform CLR | US$0,01189 | 1,22% | -7,59% | US$1.631.225 | US$27.082,05 | 137.230.262 CLR |
| 723 |  Trias TRY | US$0,001354 | -25,97% | 73,49% | US$1.629.466 | US$8.079.125 | 1.203.526.141 TRY |
| 724 |  MB8 Coin MB8 | US$0,01013 | -6,25% | -10,01% | US$1.623.589 | US$18.354,06 | 160.332.924 MB8 |
| 725 |  Ouroboros OURO | US$0,1999 | 2,78% | 14,16% | US$1.610.731 | US$63.582,22 | 8.058.116 OURO |
| 726 |  PCHAIN PI | US$0,004332 | -4,98% | -3,14% | US$1.608.259 | US$132.814 | 371.228.061 PI |
| 727 |  Hashgard GARD | US$0,00002425 | -12,76% | -7,85% | US$1.607.408 | US$1.014.045 | 66.290.991.224 GARD |
| 728 |  MultiVAC MTV | US$0,0004847 | -12,63% | -19,20% | US$1.603.800 | US$81.700,81 | 3.308.622.222 MTV |
| 729 |  Substratum SUB | US$0,004173 | -7,26% | -20,18% | US$1.598.219 | US$2.610,88 | 383.021.000 SUB |
| 730 |  Mindexcoin MIC | US$0,002334 | 16,26% | 393,37% | US$1.595.526 | US$64.302,42 | 683.595.545 MIC |
| 731 |  Databroker DTX | US$0,02068 | 3,88% | 0,85% | US$1.591.527 | US$6.896,21 | 76.968.572 DTX |
| 732 |  ZClassic ZCL | US$0,1975 | -6,32% | -13,16% | US$1.586.185 | US$18.011,02 | 8.030.424 ZCL |
| 733 |  NOIA Network NOIA | US$0,006609 | -8,60% | -24,79% | US$1.579.346 | US$55.099,59 | 238.966.019 NOIA |
| 734 |  Neurotoken NTK | US$0,02001 | 678,30% | 69,46% | US$1.578.530 | US$4.623,74 | 78.906.618 NTK |
| 735 |  Flowchain FLC | US$2,27 | -9,29% | -16,66% | US$1.566.611 | US$212.934 | 690.073 FLC |
| 736 |  Penta PNT | US$0,00007427 | -4,31% | -14,32% | US$1.560.777 | US$97.846,72 | 21.014.319.521 PNT |
| 737 |  Edgeless EDG | US$0,01332 | -5,93% | -18,09% | US$1.559.582 | US$2.537,60 | 117.046.967 EDG |
| 738 |  WeOwn CHX | US$0,01538 | -19,86% | -27,02% | US$1.533.953 | US$383.999 | 99.719.012 CHX |
| 739 |  Eden EDN | US$0,002548 | -5,99% | -19,27% | US$1.528.965 | US$1.082.338 | 600.000.000 EDN |
| 740 |  GMB GMB | US$0,002948 | 7,79% | -12,97% | US$1.524.913 | US$9.530,35 | 517.356.899 GMB |
| 741 |  VINchain VIN | US$0,002543 | -7,95% | -13,38% | US$1.500.795 | US$141.215 | 590.108.901 VIN |
| 742 |  Adshares ADS | US$0,04300 | -4,44% | -9,36% | US$1.499.549 | US$3.527,93 | 34.875.057 ADS |
| 743 |  Peerplays PPY | US$0,3290 | 11,87% | 16,84% | US$1.480.978 | US$183.996 | 4.501.541 PPY |
| 744 |  Diamond DMD | US$0,4285 | -7,52% | -0,95% | US$1.469.704 | US$1.417,98 | 3.429.987 DMD |
| 745 |  Blockchain Certified Data Token BCDT | US$0,04092 | -17,85% | -32,75% | US$1.457.285 | US$723,64 | 35.609.585 BCDT |
| 746 |  IntelliShare INE | US$0,006759 | 1,81% | 5,64% | US$1.456.281 | US$25.786,88 | 215.473.270 INE |
| 747 |  Tixl MTXLT | US$29,98 | 4,80% | -30,47% | US$1.434.180 | US$3.327,31 | 47.844 MTXLT |
| 748 |  ATC Coin ATCC | US$0,003792 | 23,01% | -18,46% | US$1.432.707 | US$9.626,96 | 377.849.072 ATCC |
| 749 |  Opacity OPQ | US$0,01101 | -9,29% | -20,23% | US$1.424.280 | US$3.908,97 | 129.310.474 OPQ |
| 750 |  Kuai Token KT | US$0,1387 | 1,53% | 0,16% | US$1.411.583 | US$5.712.157 | 10.180.266 KT |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.