Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RSK Smart Bitcoin RBTC | US$8.637,00 | 3,47% | -5,81% | US$1.402.825 | US$350.393 | 162 RBTC |
| 752 |  Hubii Network HBT | US$0,09029 | -51,46% | -22,98% | US$1.398.196 | US$1.267,75 | 15.485.602 HBT |
| 753 |  StableUSD USDS | US$0,8738 | -6,91% | -13,01% | US$1.397.100 | US$407.439 | 1.598.837 USDS |
| 754 |  Spendcoin SPND | US$0,001465 | -22,46% | -10,55% | US$1.396.627 | US$244.348 | 953.651.494 SPND |
| 755 |  Teloscoin TELOS | US$0,01027 | -14,56% | -25,26% | US$1.395.293 | US$12.390,53 | 135.863.699 TELOS |
| 756 |  Veil VEIL | US$0,02330 | -17,19% | -31,72% | US$1.373.776 | US$8.583,38 | 58.953.114 VEIL |
| 757 |  NuShares NSR | US$0,0004919 | 14,73% | -10,09% | US$1.366.307 | US$1.057,50 | 2.777.600.756 NSR |
| 758 |  IHT Real Estate Protocol IHT | US$0,001381 | -13,18% | -27,32% | US$1.365.485 | US$53.541,51 | 989.061.136 IHT |
| 759 |  Trade Token X TIOX | US$0,01580 | -9,68% | -23,38% | US$1.346.791 | US$946,27 | 85.223.647 TIOX |
| 760 |  TurtleCoin TRTL | US$0,00002016 | -9,38% | -19,14% | US$1.344.315 | US$549.226 | 66.678.339.395 TRTL |
| 761 |  Kryll KRL | US$0,05071 | -7,11% | -19,62% | US$1.342.920 | US$13.272,77 | 26.480.443 KRL |
| 762 |  EXRNchain EXRN | US$0,00001449 | -4,45% | -24,65% | US$1.340.108 | US$18.303,57 | 92.500.000.000 EXRN |
| 763 |  Cardstack CARD | US$0,0005655 | -2,97% | -17,28% | US$1.336.964 | US$63.972,67 | 2.364.180.394 CARD |
| 764 |  LIFE LIFE | US$0,00001640 | -8,06% | -15,09% | US$1.335.982 | US$10.407,47 | 81.454.878.952 LIFE |
| 765 |  Mercury MER | US$0,01332 | -3,26% | 186,46% | US$1.331.693 | US$60.859,82 | 100.000.000 MER |
| 766 |  ebakus EBK | US$0,01441 | 0,85% | -4,26% | US$1.313.673 | US$100.372 | 91.137.865 EBK |
| 767 |  Ubex UBEX | US$0,0004208 | -4,53% | -0,14% | US$1.310.773 | US$1.344.400 | 3.115.044.110 UBEX |
| 768 |  YGGDRASH YEED | US$0,0002395 | -3,21% | -9,93% | US$1.304.478 | US$47.410,46 | 5.447.415.594 YEED |
| 769 |  Egoras Dollar EUSD | US$0,1713 | 6,39% | -75,94% | US$1.303.737 | US$194.939 | 7.610.617 EUSD |
| 770 |  I/O Coin IOC | US$0,07237 | 18,98% | 5,86% | US$1.303.107 | US$327.256 | 18.006.301 IOC |
| 771 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01144 | -4,91% | -14,53% | US$1.300.047 | US$685,92 | 113.602.931 LRN |
| 772 |  Lendingblock LND | US$0,001646 | -17,71% | -29,85% | US$1.284.616 | US$84.548,78 | 780.439.083 LND |
| 773 |  Ferrum Network FRM | US$0,01068 | -6,22% | 3,55% | US$1.274.559 | US$319.124 | 119.344.695 FRM |
| 774 |  CPChain CPC | US$0,003378 | -7,05% | -11,54% | US$1.272.631 | US$62.698,16 | 376.765.852 CPC |
| 775 |  Tolar TOL | US$0,005029 | -9,18% | -8,21% | US$1.270.360 | US$259.351 | 252.599.723 TOL |
| 776 |  DAEX DAX | US$0,003565 | -15,69% | -19,78% | US$1.264.541 | US$2.328.906 | 354.666.702 DAX |
| 777 |  Plair PLA | US$0,00006356 | -18,31% | -30,89% | US$1.262.141 | US$28.659,39 | 19.858.508.800 PLA |
| 778 |  YEE YEE | US$0,0009244 | -8,51% | -18,84% | US$1.262.041 | US$78.754,44 | 1.365.218.125 YEE |
| 779 |  carVertical CV | US$0,0001647 | -14,82% | -16,93% | US$1.260.364 | US$3.481,83 | 7.650.893.616 CV |
| 780 |  VouchForMe IPL | US$0,005446 | 4,64% | 45,67% | US$1.246.192 | US$34.503,19 | 228.811.027 IPL |
| 781 |  SINOVATE SIN | US$0,001930 | -18,30% | -15,86% | US$1.240.758 | US$50.746,58 | 642.974.411 SIN |
| 782 |  Unikoin Gold UKG | US$0,008383 | 1,91% | -15,67% | US$1.239.433 | US$27.654,72 | 147.847.371 UKG |
| 783 |  X-CASH XCASH | US$0,00002377 | -15,26% | -30,31% | US$1.232.720 | US$7.246,51 | 51.863.556.524 XCASH |
| 784 |  BOOM BOOM | US$0,001559 | -10,62% | -34,66% | US$1.220.647 | US$22.987,36 | 783.061.716 BOOM |
| 785 |  CashBet Coin CBC | US$0,006615 | -11,48% | -9,34% | US$1.217.699 | US$1.700,68 | 184.085.198 CBC |
| 786 |  Qitmeer HLC | US$0,003120 | -12,99% | -22,62% | US$1.213.821 | US$5.053,85 | 389.009.995 HLC |
| 787 |  NAGA NGC | US$0,01677 | -12,66% | -40,52% | US$1.206.728 | US$1.442,01 | 71.960.165 NGC |
| 788 |  Gene Source Code Chain GENE | US$0,003201 | -9,59% | -13,76% | US$1.201.135 | US$36.107,28 | 375.244.800 GENE |
| 789 |  Upfiring UFR | US$0,05522 | -22,63% | -16,21% | US$1.192.851 | US$737,60 | 21.600.000 UFR |
| 790 |  AIDUS TOKEN AIDUS | US$0,002702 | -4,69% | -15,87% | US$1.183.272 | US$27.310,00 | 437.852.797 AIDUS |
| 791 |  CryCash CRC | US$0,2462 | 7,21% | 89,55% | US$1.176.947 | US$3.900,21 | 4.779.936 CRC |
| 792 |  PIBBLE PIB | US$0,0001402 | 0,36% | 19,68% | US$1.175.285 | US$242.791 | 8.381.510.000 PIB |
| 793 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.230,16 | 43.879.415 OVC |
| 794 |  Dimecoin DIME | US$0,000002161 | -6,29% | -9,67% | US$1.164.864 | US$514,11 | 539.096.740.560 DIME |
| 795 |  Eterbase Coin XBASE | US$0,001182 | -6,48% | -3,59% | US$1.160.818 | US$138.598 | 981.921.844 XBASE |
| 796 |  TEMCO TEMCO | US$0,0003545 | -4,16% | -0,64% | US$1.158.956 | US$44.539,35 | 3.269.474.799 TEMCO |
| 797 |  Liquidity Network LQD | US$0,02148 | -3,49% | 5,45% | US$1.145.764 | US$69.876,46 | 53.334.645 LQD |
| 798 |  Semux SEM | US$0,08982 | -2,28% | -4,06% | US$1.141.836 | US$32.433,06 | 12.712.343 SEM |
| 799 |  DOS Network DOS | US$0,003399 | -3,03% | -7,78% | US$1.141.325 | US$226.661 | 335.750.000 DOS |
| 800 |  Nasdacoin NSD | US$0,05253 | -10,09% | -12,37% | US$1.125.435 | US$428.050 | 21.425.659 NSD |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.