Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iEthereum IETH | US$0,02782 | -13,28% | -9,34% | US$500.257 | US$514,17 | 17.982.000 IETH |
| 952 |  Global Currency Reserve GCR | US$0,004674 | -8,95% | -40,13% | US$499.831 | US$962,59 | 106.949.086 GCR |
| 953 |  Swap XWP | US$0,05678 | 11,24% | 7,27% | US$496.191 | US$271.948 | 8.738.504 XWP |
| 954 |  Flixxo FLIXX | US$0,005871 | -1,47% | -7,51% | US$495.083 | US$1.367,32 | 84.323.675 FLIXX |
| 955 |  NeuroChain NCC | US$0,001148 | -8,19% | -7,30% | US$490.732 | US$23.437,00 | 427.651.178 NCC |
| 956 |  DABANKING DAB | US$0,1429 | -2,47% | -0,36% | US$488.767 | US$11.697,80 | 3.419.153 DAB |
| 957 |  Vanta Network VANTA | US$0,0002640 | -7,82% | -32,53% | US$488.487 | US$2.994,32 | 1.850.678.705 VANTA |
| 958 |  DATx DATX | US$0,0003508 | -10,59% | -24,69% | US$488.114 | US$1.123.792 | 1.391.302.551 DATX |
| 959 |  Insolar XNS | US$1,06 | -5,83% | 14,98% | US$487.065 | US$281.270 | 461.255 XNS |
| 960 |  Coineal Token NEAL | US$0,001626 | -5,65% | -22,86% | US$485.517 | US$26.559,85 | 298.657.979 NEAL |
| 961 |  Lunes LUNES | US$0,003201 | -3,85% | -22,36% | US$482.508 | US$23.053,79 | 150.728.538 LUNES |
| 962 |  Hush HUSH | US$0,05668 | -7,72% | -10,11% | US$479.476 | US$663,22 | 8.459.305 HUSH |
| 963 |  Qbao QBT | US$0,007303 | -10,22% | -13,32% | US$477.235 | US$4.186,79 | 65.351.403 QBT |
| 964 |  Bitcoin Plus XBC | US$3,49 | 13,63% | 21,24% | US$477.185 | US$14.395,24 | 136.581 XBC |
| 965 |  Hellenic Coin HNC | US$0,006778 | -1,36% | 5,89% | US$471.148 | US$11.604,67 | 69.510.578 HNC |
| 966 |  The ChampCoin TCC | US$0,002658 | -0,39% | 26,19% | US$467.215 | US$18.939,58 | 175.749.859 TCC |
| 967 |  Zen Protocol ZP | US$0,02060 | -9,38% | -48,56% | US$466.201 | US$659,74 | 22.636.450 ZP |
| 968 |  AICHAIN AIT | US$0,0008713 | -5,88% | -10,25% | US$466.195 | US$37.678,52 | 535.067.071 AIT |
| 969 |  Pirl PIRL | US$0,007077 | -8,56% | -4,34% | US$465.122 | US$7.079,82 | 65.724.667 PIRL |
| 970 |  1X2 COIN 1X2 | US$0,1014 | -0,40% | 0,09% | US$462.805 | US$5.621,76 | 4.563.832 1X2 |
| 971 |  EBCoin EBC | US$0,00009973 | 9,79% | 2,24% | US$457.278 | US$2.048,38 | 4.585.368.086 EBC |
| 972 |  Datawallet DXT | US$0,001171 | -9,45% | -23,68% | US$457.055 | US$114.254 | 390.222.225 DXT |
| 973 |  Essentia ESS | US$0,0005174 | -5,69% | -0,81% | US$453.237 | US$45.381,55 | 875.941.362 ESS |
| 974 |  NANJCOIN NANJ | US$0,00002273 | 1,41% | 38,79% | US$440.111 | US$3.376,69 | 19.361.889.557 NANJ |
| 975 |  adbank ADB | US$0,0005979 | 1,23% | -0,31% | US$436.044 | US$44.792,14 | 729.260.291 ADB |
| 976 |  Membrana MBN | US$0,003533 | -7,30% | -12,32% | US$435.245 | US$72.337,52 | 123.198.938 MBN |
| 977 |  GoldCoin GLC | US$0,01044 | -8,41% | -21,05% | US$435.048 | US$870,65 | 41.662.072 GLC |
| 978 |  CVCoin CVN | US$0,03436 | -9,28% | -19,18% | US$425.468 | US$37.545,69 | 12.380.890 CVN |
| 979 |  KickToken KICK | US$0,0001076 | 14,98% | -30,04% | US$425.382 | US$167.230 | 3.954.033.906 KICK |
| 980 |  Banca BANCA | US$0,00002369 | -9,47% | -21,59% | US$424.643 | US$8.968,19 | 17.926.481.684 BANCA |
| 981 |  TraDove B2BCoin BBC | US$0,0008429 | -5,25% | -23,05% | US$421.465 | US$5.014,17 | 500.000.000 BBC |
| 982 |  Howdoo UDOO | US$0,004263 | -9,04% | -23,70% | US$416.978 | US$45.953,87 | 97.821.309 UDOO |
| 983 |  Stox STX | US$0,007817 | -8,15% | -20,29% | US$414.068 | US$1.996,38 | 52.971.617 STX |
| 984 |  RED RED | US$0,003163 | -4,70% | -14,14% | US$411.201 | US$68.508,14 | 130.000.009 RED |
| 985 |  Graviocoin GIO | US$0,0003806 | -3,10% | -13,25% | US$407.485 | US$670,92 | 1.070.502.222 GIO |
| 986 |  Trinity Network Credit TNC | US$0,001220 | -19,60% | -32,96% | US$406.685 | US$4.954,27 | 333.333.333 TNC |
| 987 |  Webflix Token WFX | US$0,0001912 | -22,98% | -10,16% | US$396.029 | US$9.387,40 | 2.071.105.557 WFX |
| 988 |  GAMB GMB | US$0,0001027 | -10,37% | -11,96% | US$395.710 | US$48.945,05 | 3.853.249.989 GMB |
| 989 |  Actinium ACM | US$0,02111 | -19,42% | -22,76% | US$390.181 | US$6.114,55 | 18.479.000 ACM |
| 990 |  HOQU HQX | US$0,002298 | -9,06% | -24,26% | US$388.708 | US$330.579 | 169.144.018 HQX |
| 991 |  PUBLISH NEWS | US$0,001559 | -0,01% | 0,20% | US$388.687 | US$45.693,52 | 249.300.148 NEWS |
| 992 |  PlayGame PXG | US$0,0003991 | -5,50% | 53,72% | US$381.574 | US$4.865,30 | 956.153.478 PXG |
| 993 |  HBZ coin HBZ | US$0,0003863 | -16,98% | -40,93% | US$378.160 | US$37.225,87 | 978.845.690 HBZ |
| 994 |  SyncFab MFG | US$0,001915 | -6,43% | -3,36% | US$375.114 | US$1.807,94 | 195.867.632 MFG |
| 995 |  GoNetwork GOT | US$0,005187 | -9,28% | -16,72% | US$373.469 | US$1.100.196 | 71.994.620 GOT |
| 996 |  Bob's Repair BOB | US$0,002021 | -13,26% | -22,14% | US$371.122 | US$344.634 | 183.640.758 BOB |
| 997 |  Master Contract Token MCT | US$0,0006517 | -8,41% | -16,30% | US$369.841 | US$85.697,95 | 567.499.990 MCT |
| 998 |  LEOcoin LEO | US$0,001411 | -5,60% | -12,12% | US$366.754 | US$817,73 | 259.946.808 LEO |
| 999 |  Zilla ZLA | US$0,006112 | -13,95% | -25,63% | US$366.745 | US$19.145,26 | 60.000.000 ZLA |
| 1000 |  HEROcoin PLAY | US$0,001943 | -9,82% | -22,85% | US$365.207 | US$5.307,33 | 187.919.295 PLAY |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.