Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PHI Token PHI | US$0,06261 | -6,82% | -12,69% | US$364.913 | US$14.049,06 | 5.828.254 PHI |
| 1002 |  Eroscoin ERO | US$0,001940 | -5,60% | -3,64% | US$362.276 | US$909,14 | 186.744.000 ERO |
| 1003 |  CoTrader COT | US$0,00002271 | -12,53% | -27,46% | US$357.152 | US$61.694,43 | 15.728.056.896 COT |
| 1004 |  OBITS OBITS | US$0,02462 | -2,72% | 3,70% | US$356.982 | US$4.889,88 | 14.497.286 OBITS |
| 1005 |  Auctus AUC | US$0,005967 | -20,87% | -26,04% | US$355.237 | US$1.639,63 | 59.535.815 AUC |
| 1006 |  OracleChain OCT | US$0,01176 | -10,20% | -5,93% | US$352.808 | US$5.294,79 | 30.000.000 OCT |
| 1007 |  Memetic / PepeCoin MEME | US$0,01181 | -4,28% | -43,24% | US$352.703 | US$2.329,60 | 29.873.823 MEME |
| 1008 |  CrypticCoin CRYP | US$0,0001379 | -17,20% | -30,59% | US$351.638 | US$2.072,76 | 2.549.994.072 CRYP |
| 1009 |  Sharder SS | US$0,001225 | -8,28% | 7,53% | US$346.971 | US$25.539,12 | 283.282.765 SS |
| 1010 |  BiblePay BBP | US$0,0001680 | -12,42% | -26,14% | US$346.489 | US$6.524,48 | 2.062.101.741 BBP |
| 1011 |  CYBR Token CYBR | US$0,009098 | -4,16% | -43,84% | US$340.345 | US$1.995,20 | 37.410.463 CYBR |
| 1012 |  Blockpass PASS | US$0,002018 | -11,24% | -17,77% | US$337.539 | US$8.087,52 | 167.223.762 PASS |
| 1013 |  Bancacy BNY | US$0,002486 | -9,98% | -23,93% | US$334.072 | US$15.158,48 | 134.373.899 BNY |
| 1014 |  Bitblocks BBK | US$0,001515 | -5,59% | -11,04% | US$333.238 | US$14.912,01 | 219.938.156 BBK |
| 1015 |  Honest HNST | US$0,006422 | -4,28% | -7,01% | US$329.741 | US$1.251,88 | 51.342.073 HNST |
| 1016 |  Qredit XQR | US$0,0004916 | 10,87% | -2,08% | US$329.574 | US$661,00 | 670.472.650 XQR |
| 1017 |  Almeela KZE | US$0,08766 | -2,70% | -3,20% | US$327.264 | US$1.159,42 | 3.733.419 KZE |
| 1018 |  Dynamite DYNMT | US$0,9082 | 3,82% | 50,68% | US$320.769 | US$498.710 | 353.207 DYNMT |
| 1019 |  Zeusshield ZSC | US$0,0002730 | -19,09% | -33,88% | US$319.287 | US$53.164,99 | 1.169.566.883 ZSC |
| 1020 |  FortKnoxster FKX | US$0,002133 | -19,00% | -19,75% | US$318.034 | US$27.096,13 | 149.077.343 FKX |
| 1021 |  Patientory PTOY | US$0,004505 | -16,69% | -35,05% | US$315.327 | US$1.271,69 | 70.000.000 PTOY |
| 1022 |  Lobstex LOBS | US$0,01674 | -17,04% | -23,55% | US$312.648 | US$119.370 | 18.671.243 LOBS |
| 1023 |  DPRating RATING | US$0,0001190 | -8,40% | -18,37% | US$306.562 | US$54.790,49 | 2.576.031.479 RATING |
| 1024 |  Project WITH WIKEN | US$0,001146 | -12,41% | -58,88% | US$305.778 | US$67.411,95 | 266.742.399 WIKEN |
| 1025 |  CoinMetro Token XCM | US$0,03562 | -6,74% | -11,72% | US$302.794 | US$25.793,86 | 8.500.000 XCM |
| 1026 |  TCASH TCASH | US$0,008560 | -13,86% | -22,86% | US$301.295 | US$300.424 | 35.200.000 TCASH |
| 1027 |  DIMCOIN DIM | US$0,0001427 | 20,50% | -18,76% | US$299.960 | US$2.166,20 | 2.102.483.276 DIM |
| 1028 |  CoinFi COFI | US$0,001490 | -11,43% | -21,04% | US$298.131 | US$24.687,88 | 200.092.822 COFI |
| 1029 |  MinexCoin MNX | US$0,04817 | -3,94% | -4,83% | US$297.258 | US$51.630,50 | 6.170.937 MNX |
| 1030 |  ESBC ESBC | US$0,01373 | -20,92% | 20,25% | US$296.518 | US$11.316,34 | 21.599.643 ESBC |
| 1031 |  Fortuna FOTA | US$0,0006172 | -7,52% | -33,06% | US$296.244 | US$6.827,71 | 479.997.016 FOTA |
| 1032 |  Bitcoin Incognito XBI | US$0,02249 | -13,57% | -9,78% | US$293.027 | US$34.181,54 | 13.031.736 XBI |
| 1033 |  Sentinel Chain SENC | US$0,001483 | -0,27% | -8,35% | US$292.618 | US$1.239,03 | 197.269.666 SENC |
| 1034 |  Iconiq Lab Token ICNQ | US$0,07517 | -66,53% | -75,37% | US$290.006 | US$10.747,75 | 3.858.186 ICNQ |
| 1035 |  Bitcoin CZ BCZ | US$0,1076 | 81,79% | 61,67% | US$289.362 | US$1.935,89 | 2.688.941 BCZ |
| 1036 |  Ryo Currency RYO | US$0,01591 | -4,47% | -5,12% | US$289.293 | US$836,72 | 18.186.811 RYO |
| 1037 |  Pylon Network PYLNT | US$0,5343 | -6,45% | 0,06% | US$287.644 | US$1.327,01 | 538.398 PYLNT |
| 1038 |  On.Live ONL | US$0,01330 | 0,22% | -8,12% | US$287.522 | US$727,67 | 21.622.303 ONL |
| 1039 |  Max Property Group MPG | US$0,002377 | -6,70% | -59,60% | US$279.365 | US$18.189,61 | 117.545.307 MPG |
| 1040 |  GoByte GBX | US$0,03928 | -8,44% | -17,85% | US$275.280 | US$8.747,38 | 7.007.430 GBX |
| 1041 |  ODUWA OWC | US$0,1158 | -9,14% | -12,89% | US$272.120 | US$60.542,20 | 2.349.850 OWC |
| 1042 |  ExclusiveCoin EXCL | US$0,04642 | -14,89% | -15,92% | US$271.644 | US$5.113,83 | 5.851.627 EXCL |
| 1043 |  Truegame TGAME | US$0,003288 | -11,97% | -44,63% | US$271.548 | US$25.535,88 | 82.575.464 TGAME |
| 1044 |  IXT IXT | US$0,007451 | -9,56% | -14,43% | US$266.589 | US$1.513,00 | 35.778.844 IXT |
| 1045 |  Nerva XNV | US$0,01561 | -4,13% | -22,35% | US$265.610 | US$1.323,82 | 17.017.723 XNV |
| 1046 |  Matrexcoin MAC | US$0,01532 | -37,94% | -20,57% | US$263.659 | US$3.488,17 | 17.209.730 MAC |
| 1047 |  Birake BIR | US$0,003108 | 18,99% | -12,75% | US$260.420 | US$14.054,61 | 83.794.224 BIR |
| 1048 |  Privatix PRIX | US$0,2331 | -5,43% | -14,06% | US$255.740 | US$5.558,87 | 1.096.900 PRIX |
| 1049 |  Gems GEM | US$0,0002151 | -11,17% | -22,90% | US$251.243 | US$2.514,72 | 1.168.259.182 GEM |
| 1050 |  MIB Coin MIB | US$0,003126 | -2,05% | 0,46% | US$246.778 | US$8.209,83 | 78.953.069 MIB |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.