Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maincoin MNC | US$0,002242 | -3,03% | -6,10% | US$651.509 | US$4.085,12 | 290.610.698 MNC |
| 902 |  BANKEX BKX | US$0,001923 | -10,34% | -34,35% | US$644.071 | US$87.037,81 | 335.000.000 BKX |
| 903 |  Nexxo NEXXO | US$0,002988 | -18,34% | -28,78% | US$641.410 | US$254.675 | 214.654.884 NEXXO |
| 904 |  Skychain SKCH | US$0,08527 | -2,94% | -8,72% | US$638.273 | US$1.291,81 | 7.485.311 SKCH |
| 905 |  W Green Pay WGP | US$0,04701 | 4,52% | 12,77% | US$637.500 | US$73.974,21 | 13.561.553 WGP |
| 906 |  QuadrantProtocol EQUAD | US$0,001905 | -8,37% | -27,78% | US$636.425 | US$211.736 | 334.025.330 EQUAD |
| 907 |  Raven Protocol RAVEN | US$0,0001508 | -25,19% | -14,42% | US$633.516 | US$4.342,19 | 4.199.800.027 RAVEN |
| 908 |  Amon AMN | US$0,001068 | 8,04% | 2,62% | US$628.074 | US$1.306,43 | 588.032.044 AMN |
| 909 |  COVA COVA | US$0,0002513 | -14,62% | -23,34% | US$627.318 | US$1.130.853 | 2.496.011.000 COVA |
| 910 |  OWNDATA OWN | US$0,00005650 | -10,31% | -14,46% | US$621.489 | US$26.711,27 | 11.000.000.000 OWN |
| 911 |  DEEX DEEX | US$0,01099 | -9,26% | -29,99% | US$621.209 | US$2.796,58 | 56.528.700 DEEX |
| 912 |  WeShow Token WET | US$0,003877 | -16,76% | -23,31% | US$619.248 | US$505.749 | 159.732.931 WET |
| 913 |  Kolion KLN | US$0,6142 | -3,73% | -5,57% | US$614.243 | US$17.863,29 | 999.999 KLN |
| 914 |  Bitex Global XBX Coin XBX | US$0,003086 | 6,97% | 38,38% | US$613.165 | US$88.639,09 | 198.673.058 XBX |
| 915 |  Paytomat PTI | US$0,003677 | -10,63% | -13,23% | US$610.550 | US$47.436,71 | 166.030.078 PTI |
| 916 |  Alphacat ACAT | US$0,0002184 | -9,62% | 28,26% | US$609.394 | US$61.465,23 | 2.790.428.084 ACAT |
| 917 |  Cloudbric CLB | US$0,001210 | -3,63% | 1,92% | US$609.056 | US$1.242,75 | 503.554.283 CLB |
| 918 |  Bitcoin Private BTCP | US$0,1270 | -6,28% | -2,74% | US$607.718 | US$522,73 | 4.785.761 BTCP |
| 919 |  Conceal CCX | US$0,09098 | -15,91% | -10,20% | US$606.121 | US$107.384 | 6.661.845 CCX |
| 920 |  WinStars.live WNL | US$0,03213 | -12,60% | -54,64% | US$584.171 | US$1.712,21 | 18.182.756 WNL |
| 921 |  MTC Mesh Network MTC | US$0,001516 | 11,37% | -9,84% | US$583.635 | US$4.599,92 | 385.010.170 MTC |
| 922 |  Rate3 RTE | US$0,0006544 | -12,97% | -24,25% | US$581.988 | US$99.987,66 | 889.382.388 RTE |
| 923 |  Banano BAN | US$0,0005792 | -12,84% | -21,20% | US$581.823 | US$10.921,34 | 1.004.490.707 BAN |
| 924 |  SophiaTX SPHTX | US$0,001749 | -6,14% | -46,00% | US$578.860 | US$22.214,25 | 330.877.003 SPHTX |
| 925 |  Enecuum ENQ | US$0,01293 | -2,01% | -1,90% | US$578.287 | US$35.871,86 | 44.739.394 ENQ |
| 926 |  BOMB BOMB | US$0,6026 | -9,81% | -2,22% | US$573.808 | US$53.145,25 | 952.194 BOMB |
| 927 |  MESG MESG | US$0,009043 | -12,65% | -18,13% | US$571.338 | US$2.551.344 | 63.180.185 MESG |
| 928 |  BetProtocol BEPRO | US$0,0009560 | 20,51% | 12,26% | US$570.415 | US$138.904 | 596.643.836 BEPRO |
| 929 |  Denarius D | US$0,07784 | -12,44% | -5,11% | US$565.001 | US$605,66 | 7.258.854 D |
| 930 |  BitcoinZ BTCZ | US$0,00008810 | -10,10% | -14,67% | US$564.824 | US$7.336,82 | 6.411.335.218 BTCZ |
| 931 |  Coinsuper Ecosystem Network CEN | US$0,001496 | -0,31% | -12,15% | US$559.219 | US$1.388,70 | 373.716.697 CEN |
| 932 |  Matryx MTX | US$0,02382 | -6,42% | -17,66% | US$553.123 | US$41.524,39 | 23.224.303 MTX |
| 933 |  Zeepin ZPT | US$0,001102 | 0,73% | -12,48% | US$551.242 | US$2.149,39 | 500.000.000 ZPT |
| 934 |  Optimal Shelf Availability Token OSA | US$0,0003956 | -14,00% | -14,99% | US$549.834 | US$944,65 | 1.389.796.615 OSA |
| 935 |  Aryacoin AYA | US$0,004645 | -0,84% | 33,11% | US$548.428 | US$32.868,29 | 118.073.220 AYA |
| 936 |  Playkey PKT | US$0,03907 | -2,36% | -7,11% | US$543.874 | US$26.490,49 | 13.921.512 PKT |
| 937 |  Waves Community Token WCT | US$0,05398 | -9,57% | -4,42% | US$539.787 | US$27.664,69 | 9.999.952 WCT |
| 938 |  Shift SHIFT | US$0,03915 | -6,21% | 38,58% | US$538.918 | US$1.028,30 | 13.764.787 SHIFT |
| 939 |  SnowGem XSG | US$0,02380 | -12,86% | -3,72% | US$537.448 | US$101.347 | 22.580.828 XSG |
| 940 |  DecentBet DBET | US$0,002847 | -35,36% | 3,91% | US$537.035 | US$2.369,92 | 188.632.973 DBET |
| 941 |  Amino Network AMIO | US$0,01150 | -9,19% | 6,78% | US$536.551 | US$41.757,24 | 46.652.119 AMIO |
| 942 |  LCX LCX | US$0,001397 | -19,29% | -34,56% | US$536.192 | US$10.565,62 | 383.878.479 LCX |
| 943 |  SIBCoin SIB | US$0,02938 | -4,55% | -13,87% | US$535.671 | US$1.913,71 | 18.231.529 SIB |
| 944 |  Ulord UT | US$0,007664 | -7,77% | -25,87% | US$535.387 | US$60.197,18 | 69.861.517 UT |
| 945 |  Uptrennd 1UP | US$0,006431 | -6,71% | 31,26% | US$534.721 | US$76.620,71 | 83.149.706 1UP |
| 946 |  BZEdge BZE | US$0,0001763 | -5,62% | -9,50% | US$528.121 | US$525,57 | 2.995.148.750 BZE |
| 947 |  Ormeus Coin ORMEUS | US$0,01460 | -9,86% | 0,76% | US$524.389 | US$6.970,29 | 35.904.998 ORMEUS |
| 948 |  Merculet MVP | US$0,0001294 | -6,67% | -17,30% | US$523.917 | US$55.638,31 | 4.048.346.837 MVP |
| 949 |  Vodi X VDX | US$0,0009737 | -40,98% | -7,35% | US$520.337 | US$13.376,67 | 534.406.210 VDX |
| 950 |  TurtleNetwork TN | US$0,005843 | 13,82% | -22,82% | US$516.165 | US$33.153,51 | 88.335.911 TN |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.