Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChatCoin CHAT | US$0,001601 | -11,48% | -19,44% | US$1.104.670 | US$34.584,72 | 690.000.640 CHAT |
| 802 |  Zap ZAP | US$0,008383 | -2,35% | 23,32% | US$1.102.623 | US$96.019,53 | 131.534.257 ZAP |
| 803 |  Airbloc ABL | US$0,004354 | -10,19% | -14,81% | US$1.098.886 | US$2.274.440 | 252.376.419 ABL |
| 804 |  VeriCoin VRC | US$0,03370 | -15,50% | -45,74% | US$1.097.384 | US$5.286,05 | 32.564.424 VRC |
| 805 |  Sakura Bloom SKB | US$0,0004226 | 9,16% | -13,49% | US$1.091.448 | US$14.602,82 | 2.582.965.294 SKB |
| 806 |  Beetle Coin BEET | US$0,004958 | -8,22% | -17,76% | US$1.076.924 | US$35.678,59 | 217.191.631 BEET |
| 807 |  Kambria KAT | US$0,0008698 | -6,58% | -21,36% | US$1.070.344 | US$53.016,04 | 1.230.544.848 KAT |
| 808 |  0xcert ZXC | US$0,003144 | -8,69% | -34,67% | US$1.070.146 | US$165.532 | 340.426.335 ZXC |
| 809 |  NeoWorld Cash NASH | US$0,00004815 | -4,99% | -10,46% | US$1.057.973 | US$100.140 | 21.971.059.894 NASH |
| 810 |  AmonD AMON | US$0,001785 | 86,08% | 81,18% | US$1.056.670 | US$37.669,00 | 592.013.004 AMON |
| 811 |  Traceability Chain TAC | US$0,001298 | -10,80% | -15,68% | US$1.053.053 | US$16.272,56 | 811.355.827 TAC |
| 812 |  ZeuxCoin ZUC | US$0,005520 | -8,77% | -31,18% | US$1.048.852 | US$49.315,97 | 189.999.999 ZUC |
| 813 |  CloakCoin CLOAK | US$0,1939 | -7,65% | -69,67% | US$1.048.721 | US$25.192,93 | 5.407.853 CLOAK |
| 814 |  APIX APIX | US$0,03430 | -30,84% | 0,00% | US$1.048.376 | US$2.767,95 | 30.563.081 APIX |
| 815 |  Footballcoin XFC | US$0,002789 | -7,21% | -12,77% | US$1.044.896 | US$68.453,64 | 374.660.526 XFC |
| 816 |  Naka Bodhi Token NBOT | US$0,01740 | -3,92% | -1,87% | US$1.044.179 | US$28.374,59 | 60.000.000 NBOT |
| 817 |  Delphy DPY | US$0,01674 | -7,34% | -23,07% | US$1.041.082 | US$2.168,18 | 62.199.848 DPY |
| 818 |  Primas PST | US$0,01957 | -12,25% | -25,64% | US$1.031.181 | US$587.232 | 52.692.565 PST |
| 819 |  Pascal PASC | US$0,03369 | -5,87% | -8,95% | US$1.029.399 | US$16.562,26 | 30.556.400 PASC |
| 820 |  Primecoin XPM | US$0,03337 | 2,25% | 1,64% | US$1.029.014 | US$5.836,58 | 30.835.841 XPM |
| 821 |  Bitsdaq BQQQ | US$0,0003823 | -8,40% | -20,04% | US$1.026.058 | US$15.367,29 | 2.684.154.113 BQQQ |
| 822 |  Bismuth BIS | US$0,07463 | 2,40% | -20,70% | US$1.025.328 | US$4.523,60 | 13.738.963 BIS |
| 823 |  Nexty NTY | US$0,000006492 | 5,04% | -28,05% | US$1.020.373 | US$5.716,81 | 157.177.714.004 NTY |
| 824 |  BonusCloud BXC | US$0,0003409 | -6,23% | -4,80% | US$1.018.052 | US$746,61 | 2.986.647.404 BXC |
| 825 |  Tidex Token TDX | US$0,1063 | -5,90% | -9,01% | US$1.010.301 | US$17.279,97 | 9.504.980 TDX |
| 826 |  SureRemit RMT | US$0,002017 | 63,72% | 63,61% | US$1.008.271 | US$1.357,06 | 500.000.000 RMT |
| 827 |  ICE ROCK MINING ROCK2 | US$0,06402 | -34,24% | -30,64% | US$1.006.609 | US$37.333,05 | 15.724.272 ROCK2 |
| 828 |  Fountain FTN | US$0,01128 | -5,44% | -8,44% | US$1.000.213 | US$85.979,31 | 88.674.658 FTN |
| 829 |  Moneytoken IMT | US$0,0001046 | -9,88% | 16,43% | US$986.578 | US$91.339,94 | 9.430.337.527 IMT |
| 830 |  Friendz FDZ | US$0,001885 | -9,27% | 7,94% | US$984.106 | US$72.583,15 | 522.055.118 FDZ |
| 831 |  Ink INK | US$0,002099 | -20,83% | -25,38% | US$973.748 | US$4.596,10 | 463.910.527 INK |
| 832 |  XcelToken Plus XLAB | US$0,0001538 | -17,77% | -20,68% | US$963.833 | US$801,37 | 6.264.839.261 XLAB |
| 833 |  Safe Haven SHA | US$0,0003191 | 0,71% | 14,96% | US$959.245 | US$7.758,68 | 3.005.855.396 SHA |
| 834 |  Nework NKC | US$0,006490 | -9,41% | -19,96% | US$957.775 | US$32.120,55 | 147.586.172 NKC |
| 835 |  GridCoin GRC | US$0,002381 | -14,17% | -15,74% | US$949.079 | US$937,73 | 398.628.118 GRC |
| 836 |  Datum DAT | US$0,0009368 | -10,60% | -21,12% | US$938.585 | US$52.594,80 | 1.001.935.124 DAT |
| 837 |  MEET.ONE MEETONE | US$0,0004845 | -12,81% | -0,65% | US$926.986 | US$477.876 | 1.913.271.866 MEETONE |
| 838 |  LUXCoin LUX | US$0,1189 | 1,12% | -1,41% | US$924.462 | US$9.962,29 | 7.775.590 LUX |
| 839 |  MonetaryUnit MUE | US$0,005026 | -4,96% | -25,17% | US$921.982 | US$2.289,06 | 183.432.956 MUE |
| 840 |  Niobium Coin NBC | US$0,01486 | 0,71% | -11,98% | US$920.483 | US$2.838,44 | 61.927.668 NBC |
| 841 |  Pinkcoin PINK | US$0,002205 | -5,64% | -11,51% | US$916.535 | US$2.011,23 | 415.756.097 PINK |
| 842 |  Sphere SPHR | US$0,07301 | -17,50% | -11,77% | US$911.521 | US$1.469,97 | 12.484.344 SPHR |
| 843 |  Humaniq HMQ | US$0,004899 | -8,17% | -24,96% | US$910.250 | US$67.842,48 | 185.811.695 HMQ |
| 844 |  FintruX Network FTX | US$0,009566 | -6,07% | -15,76% | US$908.765 | US$892,23 | 95.000.000 FTX |
| 845 |  IG Gold IGG | US$0,0001021 | -0,56% | -1,82% | US$904.106 | US$3.952,10 | 8.856.541.707 IGG |
| 846 |  Medicalchain MTN | US$0,002926 | -12,16% | -21,20% | US$903.045 | US$21.921,66 | 308.656.962 MTN |
| 847 |  TokenPay TPAY | US$0,05323 | -6,30% | -13,83% | US$890.299 | US$126.740 | 16.723.991 TPAY |
| 848 |  MenaPay MPAY | US$0,008085 | -1,29% | -10,23% | US$886.543 | US$163.672 | 109.649.495 MPAY |
| 849 |  RedFOX Labs RFOX | US$0,008160 | -5,85% | -9,80% | US$880.445 | US$49.195,75 | 107.902.541 RFOX |
| 850 |  Infinitecoin IFC | US$0,000009700 | -8,46% | -15,35% | US$878.761 | US$1.825,10 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.