Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chromia CHR | US$0,01883 | -15,81% | -33,18% | US$2.718.349 | US$1.152.405 | 144.331.613 CHR |
| 602 |  Red Pulse Phoenix PHX | US$0,003258 | -8,71% | -22,85% | US$2.703.038 | US$472.499 | 829.588.687 PHX |
| 603 |  CWV Chain CWV | US$0,0007530 | -4,94% | 16,51% | US$2.666.198 | US$21.963,27 | 3.540.912.311 CWV |
| 604 |  TrueFlip TFL | US$0,4237 | -15,78% | -12,96% | US$2.646.921 | US$1.316,84 | 6.247.267 TFL |
| 605 |  Etherparty FUEL | US$0,002645 | -12,46% | -21,26% | US$2.645.070 | US$197.101 | 1.000.000.000 FUEL |
| 606 |  Odyssey OCN | US$0,0004186 | -15,51% | -26,68% | US$2.625.050 | US$570.405 | 6.270.306.738 OCN |
| 607 |  APIS APIS | US$0,0004274 | -9,68% | -12,15% | US$2.603.734 | US$713.996 | 6.091.541.772 APIS |
| 608 |  Ampleforth AMPL | US$1,15 | -5,14% | 7,25% | US$2.587.873 | US$1.638.987 | 2.252.065 AMPL |
| 609 |  Blockmason Credit Protocol BCPT | US$0,02204 | -15,01% | -27,10% | US$2.560.052 | US$278.526 | 116.158.667 BCPT |
| 610 |  Esportbits HLT | US$0,1108 | 1,96% | -7,51% | US$2.549.200 | US$27.669,94 | 23.013.360 HLT |
| 611 |  Aeon AEON | US$0,1610 | -7,45% | -15,41% | US$2.549.048 | US$1.289,42 | 15.831.459 AEON |
| 612 |  USDx stablecoin USDX | US$1,00 | 0,21% | 0,00% | US$2.543.133 | US$165.328 | 2.538.451 USDX |
| 613 |  OneRoot Network RNT | US$0,008875 | -11,45% | -18,05% | US$2.521.260 | US$3.154.471 | 284.073.817 RNT |
| 614 |  Content Neutrality Network CNN | US$0,00006439 | -7,90% | -21,87% | US$2.513.295 | US$202.673 | 39.035.223.816 CNN |
| 615 |  TE-FOOD TFD | US$0,004811 | -2,63% | -11,06% | US$2.512.219 | US$5.432,12 | 522.203.010 TFD |
| 616 |  Litex LXT | US$0,002509 | -14,60% | -24,94% | US$2.509.111 | US$401.964 | 999.999.987 LXT |
| 617 |  Newscrypto NWC | US$0,02633 | -2,44% | 15,00% | US$2.507.685 | US$349.755 | 95.233.255 NWC |
| 618 |  EveryCoin EVY | US$0,0002671 | 1,45% | 6,89% | US$2.505.717 | US$79.092,05 | 9.380.000.000 EVY |
| 619 |  suterusu SUTER | US$0,006567 | -36,31% | 3,64% | US$2.505.036 | US$782.297 | 381.440.000 SUTER |
| 620 |  Global Social Chain GSC | US$0,004527 | -11,56% | -10,36% | US$2.492.163 | US$83.623,52 | 550.530.968 GSC |
| 621 |  PotCoin POT | US$0,01111 | -11,78% | -15,81% | US$2.481.937 | US$3.318,61 | 223.382.805 POT |
| 622 |  Harmony ONE | US$0,004213 | -10,81% | -25,30% | US$2.455.665 | US$17.260.765 | 582.885.014 ONE |
| 623 |  Aeron ARN | US$0,1214 | -13,41% | -26,38% | US$2.427.002 | US$3.446.482 | 19.988.000 ARN |
| 624 |  Mobius MOBI | US$0,004707 | -7,59% | -23,96% | US$2.424.577 | US$1.384,28 | 515.082.884 MOBI |
| 625 |  DeepOnion ONION | US$0,1504 | -10,36% | -30,94% | US$2.424.077 | US$7.586,12 | 16.117.126 ONION |
| 626 |  INLOCK ILK | US$0,001971 | -10,83% | -16,90% | US$2.408.763 | US$33.588,38 | 1.222.115.697 ILK |
| 627 |  Callisto Network CLO | US$0,001004 | -9,54% | -9,55% | US$2.381.771 | US$119.764 | 2.371.283.787 CLO |
| 628 |  Sense SENSE | US$0,004666 | 5,35% | 7,15% | US$2.374.131 | US$6.053,11 | 508.816.362 SENSE |
| 629 |  Boolberry BBR | US$0,1786 | -4,38% | -12,36% | US$2.358.800 | US$18.791,26 | 13.207.454 BBR |
| 630 |  VNDC VNDC | US$0,00004263 | 0,71% | -6,35% | US$2.356.992 | US$194.385 | 55.284.092.339 VNDC |
| 631 |  Pundi X NEM NPXSXEM | US$0,0001331 | -11,12% | -13,10% | US$2.351.173 | US$641.506 | 17.659.779.197 NPXSXEM |
| 632 |  Global Cryptocurrency GCC | US$0,001852 | -5,60% | -5,47% | US$2.347.101 | US$1.245,73 | 1.267.482.828 GCC |
| 633 |  NaPoleonX NPX | US$0,09602 | 20,44% | -7,02% | US$2.335.238 | US$5.393,65 | 24.320.139 NPX |
| 634 |  Coinsbit Token CNB | US$0,001751 | -7,30% | -21,95% | US$2.330.948 | US$24.192,96 | 1.331.266.628 CNB |
| 635 |  Feathercoin FTC | US$0,008642 | -1,01% | -11,13% | US$2.325.209 | US$4.763,82 | 269.067.240 FTC |
| 636 |  Fatcoin FAT | US$0,01785 | -5,20% | -2,27% | US$2.295.934 | US$1.548.044 | 128.655.308 FAT |
| 637 |  Rotharium RTH | US$0,6830 | -4,11% | -9,77% | US$2.292.859 | US$84.467,85 | 3.357.270 RTH |
| 638 |  Paypex PAYX | US$0,03350 | -15,49% | -24,68% | US$2.292.241 | US$25.350,30 | 68.428.768 PAYX |
| 639 |  BitNewChain BTN | US$0,01273 | -9,69% | -16,37% | US$2.288.344 | US$18.149,27 | 179.701.795 BTN |
| 640 |  Cryptaur CPT | US$0,0001850 | -9,26% | -4,75% | US$2.254.485 | US$10.455,93 | 12.186.727.157 CPT |
| 641 |  Eminer EM | US$0,003833 | -11,09% | -29,42% | US$2.252.930 | US$1.210.259 | 587.739.556 EM |
| 642 |  Blue Whale EXchange BWX | US$0,05201 | -1,73% | -3,41% | US$2.236.116 | US$315.194 | 42.996.391 BWX |
| 643 |  Ambrosus AMB | US$0,01533 | -12,29% | -29,31% | US$2.216.173 | US$506.065 | 144.590.975 AMB |
| 644 |  Edge DADI | US$0,03149 | 4,95% | 10,06% | US$2.207.490 | US$14.671,41 | 70.100.121 DADI |
| 645 |  Scry.info DDD | US$0,004980 | -8,77% | -21,43% | US$2.191.564 | US$388.067 | 440.057.074 DDD |
| 646 |  MVL MVL | US$0,0002855 | -0,95% | 3,82% | US$2.185.562 | US$251.643 | 7.654.276.413 MVL |
| 647 |  Skrumble Network SKM | US$0,002137 | -10,24% | -18,29% | US$2.183.346 | US$2.189.805 | 1.021.680.996 SKM |
| 648 |  Axe AXE | US$0,4145 | -3,46% | -15,84% | US$2.180.781 | US$3.619.996 | 5.260.968 AXE |
| 649 |  Insights Network INSTAR | US$0,01499 | -15,13% | -21,95% | US$2.175.100 | US$35.408,82 | 145.103.887 INSTAR |
| 650 |  Akropolis AKRO | US$0,002254 | 4,70% | 32,75% | US$2.174.952 | US$137.996 | 965.001.020 AKRO |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.