Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LHT LHT | US$0,06751 | 9,95% | 79,28% | US$3.375.684 | US$655,51 | 50.000.000 LHT |
| 552 |  NIX NIX | US$0,07791 | -11,39% | -18,72% | US$3.369.049 | US$96.311,17 | 43.245.163 NIX |
| 553 |  Viberate VIB | US$0,01744 | -10,70% | -27,72% | US$3.352.460 | US$592.524 | 192.269.794 VIB |
| 554 |  Bitrue Coin BTR | US$0,03380 | -7,94% | -16,70% | US$3.347.800 | US$927.434 | 99.047.929 BTR |
| 555 |  AMO Coin AMO | US$0,0002390 | -11,12% | 4,30% | US$3.306.515 | US$1.351.601 | 13.832.357.073 AMO |
| 556 |  VIBE VIBE | US$0,01267 | -12,66% | -28,32% | US$3.296.000 | US$309.799 | 260.136.427 VIBE |
| 557 |  QLC Chain QLC | US$0,01370 | -7,03% | -21,63% | US$3.286.920 | US$103.875 | 240.000.000 QLC |
| 558 |  DATA DTA | US$0,0002920 | -10,36% | -17,85% | US$3.273.854 | US$178.349 | 11.212.493.344 DTA |
| 559 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003307 | -6,38% | -28,62% | US$3.270.957 | US$346.717 | 989.236.314 PLX |
| 560 |  UGAS UGAS | US$0,01904 | -12,78% | -22,09% | US$3.270.378 | US$1.495.821 | 171.719.420 UGAS |
| 561 |  Ergo ERG | US$0,3347 | -5,45% | -13,80% | US$3.238.019 | US$73.065,49 | 9.675.703 ERG |
| 562 |  Rublix RBLX | US$0,1557 | -3,96% | -8,36% | US$3.236.186 | US$15.380,09 | 20.781.284 RBLX |
| 563 |  OKCash OK | US$0,04301 | -21,21% | 26,80% | US$3.226.538 | US$39.167,90 | 75.019.198 OK |
| 564 |  Titan Coin TTN | US$0,003587 | -9,64% | 80,25% | US$3.220.076 | US$3.918,79 | 897.595.848 TTN |
| 565 |  DAO.Casino BET | US$0,01909 | -1,70% | -12,40% | US$3.193.165 | US$275.961 | 167.270.821 BET |
| 566 |  SunContract SNC | US$0,02586 | -8,36% | -11,44% | US$3.173.569 | US$139.417 | 122.707.503 SNC |
| 567 |  EURBASE EBASE | US$1,10 | -5,38% | -9,76% | US$3.168.142 | US$1.171,76 | 2.880.656 EBASE |
| 568 |  Restart Energy MWAT MWAT | US$0,006993 | -11,05% | -17,80% | US$3.165.913 | US$9.653,64 | 452.750.000 MWAT |
| 569 |  0Chain ZCN | US$0,07839 | -12,87% | 6,12% | US$3.144.770 | US$3.037,36 | 40.117.166 ZCN |
| 570 |  TERA TERA | US$0,003704 | -5,62% | -5,79% | US$3.128.397 | US$460.478 | 844.711.128 TERA |
| 571 |  POA POA | US$0,01419 | -14,53% | -16,38% | US$3.123.909 | US$227.040 | 220.167.621 POA |
| 572 |  VeriBlock VBK | US$0,005357 | -12,17% | -16,64% | US$3.106.735 | US$11.110,79 | 579.971.861 VBK |
| 573 |  BitMart Token BMX | US$0,01809 | -11,20% | -33,72% | US$3.104.919 | US$1.371.208 | 171.676.755 BMX |
| 574 |  ROOBEE ROOBEE | US$0,003459 | -6,19% | -1,31% | US$3.066.782 | US$1.251.636 | 886.583.526 ROOBEE |
| 575 |  ContentBox BOX | US$0,003291 | -15,86% | -27,10% | US$3.051.377 | US$46.744,62 | 927.309.105 BOX |
| 576 |  BitGreen BITG | US$0,2940 | -4,78% | 31,98% | US$3.048.952 | US$73.049,54 | 10.370.302 BITG |
| 577 |  MediShares MDS | US$0,004099 | -11,98% | -14,45% | US$3.045.772 | US$199.856 | 742.999.401 MDS |
| 578 |  Caspian CSP | US$0,006780 | -7,61% | -9,63% | US$3.044.369 | US$242.426 | 449.036.296 CSP |
| 579 |  EXMO Coin EXM | US$0,004224 | -8,56% | -21,93% | US$3.039.715 | US$54.832,43 | 719.561.655 EXM |
| 580 |  SIX SIX | US$0,01108 | -8,91% | -12,56% | US$3.033.663 | US$296.787 | 273.776.596 SIX |
| 581 |  BaaSid BAAS | US$0,0006186 | 0,27% | -13,92% | US$3.031.303 | US$59.348,83 | 4.900.000.000 BAAS |
| 582 |  QunQun QUN | US$0,004460 | -9,75% | -25,20% | US$3.011.052 | US$143.829 | 675.197.297 QUN |
| 583 |  Snetwork SNET | US$0,01561 | -1,00% | -0,59% | US$3.006.287 | US$1.420.304 | 192.527.757 SNET |
| 584 |  PLANET PLA | US$0,1501 | -1,59% | -6,16% | US$2.999.965 | US$10.120.789 | 19.990.000 PLA |
| 585 |  PolySwarm NCT | US$0,001920 | -22,18% | -29,83% | US$2.969.909 | US$12.937,60 | 1.546.457.130 NCT |
| 586 |  GameCredits GAME | US$0,04248 | -6,62% | -11,67% | US$2.966.422 | US$62.071,89 | 69.836.100 GAME |
| 587 |  BOScoin BOS | US$0,003410 | -13,78% | -28,20% | US$2.950.274 | US$3.301.308 | 865.268.753 BOS |
| 588 |  Humanscape HUM | US$0,006213 | -9,76% | 1,13% | US$2.938.241 | US$877,72 | 472.929.925 HUM |
| 589 |  Xaurum XAUR | US$0,04095 | -12,06% | -11,05% | US$2.914.856 | US$17.048,81 | 71.186.503 XAUR |
| 590 |  XYO XYO | US$0,0002260 | -4,43% | -13,53% | US$2.903.479 | US$4.617,45 | 12.844.821.266 XYO |
| 591 |  BQT BQTX | US$0,006690 | 1,04% | -23,21% | US$2.882.720 | US$65.349,45 | 430.904.536 BQTX |
| 592 |  Lamden TAU | US$0,02020 | -24,35% | -6,93% | US$2.872.358 | US$46.389,70 | 142.215.728 TAU |
| 593 |  Hi Mutual Society HMC | US$0,007054 | -6,77% | -9,88% | US$2.850.685 | US$1.121,77 | 404.100.000 HMC |
| 594 |  AirSwap AST | US$0,01899 | -9,44% | -28,35% | US$2.848.356 | US$5.533.908 | 150.000.000 AST |
| 595 |  Sentivate SNTVT | US$0,001251 | -3,10% | -12,63% | US$2.843.098 | US$137.230 | 2.272.083.092 SNTVT |
| 596 |  SIRIN LABS Token SRN | US$0,005759 | -12,80% | -33,57% | US$2.832.605 | US$73.581,77 | 491.820.906 SRN |
| 597 |  RealTract RET | US$0,0002636 | -5,52% | -31,49% | US$2.794.039 | US$17.898,05 | 10.600.000.000 RET |
| 598 |  OneLedger OLT | US$0,007212 | -8,59% | -17,83% | US$2.784.529 | US$535.299 | 386.111.803 OLT |
| 599 |  DeepBrain Chain DBC | US$0,0008633 | -18,24% | -25,56% | US$2.762.404 | US$205.015 | 3.200.000.000 DBC |
| 600 |  Genaro Network GNX | US$0,01068 | -8,53% | -8,49% | US$2.750.954 | US$489.714 | 257.498.004 GNX |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.