Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bluzelle BLZ | US$0,01873 | -13,49% | -25,85% | US$4.050.161 | US$431.497 | 216.212.886 BLZ |
| 502 |  Litecoin Cash LCC | US$0,006081 | -6,80% | 6,14% | US$4.043.012 | US$78.658,18 | 664.901.707 LCC |
| 503 |  Electra ECA | US$0,0001399 | -9,43% | -2,24% | US$4.010.306 | US$2.920,70 | 28.657.042.937 ECA |
| 504 |  eosDAC EOSDAC | US$0,006016 | -4,67% | -24,23% | US$3.974.865 | US$73.900,52 | 660.755.177 EOSDAC |
| 505 |  DAPS Coin DAPS | US$0,00007533 | -10,52% | -4,47% | US$3.961.538 | US$103.986 | 52.586.828.002 DAPS |
| 506 |  TokenClub TCT | US$0,007711 | -8,92% | -20,91% | US$3.958.607 | US$533.559 | 513.364.894 TCT |
| 507 |  Sentinel Protocol UPP | US$0,01164 | -7,30% | -28,68% | US$3.955.019 | US$3.535.754 | 339.694.835 UPP |
| 508 |  PayPie PPP | US$0,04792 | -7,85% | 2,01% | US$3.953.533 | US$16.220,74 | 82.500.000 PPP |
| 509 |  Nyzo NYZO | US$0,3585 | -11,77% | -3,02% | US$3.941.220 | US$143.868 | 10.994.026 NYZO |
| 510 |  Uquid Coin UQC | US$0,3899 | -3,83% | -4,83% | US$3.898.569 | US$5.493.257 | 10.000.000 UQC |
| 511 |  VNT Chain VNT | US$0,001428 | -6,46% | -11,53% | US$3.869.904 | US$317.806 | 2.710.663.095 VNT |
| 512 |  Universa UTNP | US$0,002090 | -7,70% | -22,13% | US$3.864.557 | US$2.261,85 | 1.848.760.649 UTNP |
| 513 |  Dock DOCK | US$0,006718 | -11,43% | -23,93% | US$3.836.603 | US$1.535.787 | 571.109.027 DOCK |
| 514 |  ChainX PCX | US$0,9703 | -5,12% | -3,18% | US$3.830.941 | US$297.849 | 3.948.050 PCX |
| 515 |  Blox CDT | US$0,005612 | -12,35% | -24,60% | US$3.785.544 | US$180.074 | 674.579.184 CDT |
| 516 |  Prometeus PROM | US$0,7693 | 1,22% | -11,25% | US$3.769.657 | US$376.403 | 4.900.000 PROM |
| 517 |  Haven Protocol XHV | US$0,3186 | -7,83% | -22,01% | US$3.765.938 | US$111.853 | 11.818.596 XHV |
| 518 |  EOS Force EOSC | US$0,003896 | 5,17% | 17,63% | US$3.755.666 | US$147.963 | 964.070.125 EOSC |
| 519 |  QuickX Protocol QCX | US$0,008034 | -16,30% | -15,61% | US$3.746.070 | US$54.926,87 | 466.266.852 QCX |
| 520 |  Monetha MTH | US$0,009278 | -18,79% | -19,22% | US$3.733.658 | US$802.953 | 402.400.000 MTH |
| 521 |  district0x DNT | US$0,006202 | -7,40% | -22,16% | US$3.721.210 | US$152.864 | 600.000.000 DNT |
| 522 |  Morpheus.Network MRPH | US$0,1104 | -8,56% | -16,63% | US$3.707.509 | US$30.028,29 | 33.573.714 MRPH |
| 523 |  PumaPay PMA | US$0,0001531 | 4,44% | 40,99% | US$3.702.003 | US$91.550,07 | 24.175.631.271 PMA |
| 524 |  Refereum RFR | US$0,0008055 | -8,53% | -33,29% | US$3.687.106 | US$300.730 | 4.577.239.201 RFR |
| 525 |  CommerceBlock CBT | US$0,02107 | 31,55% | 27,25% | US$3.685.094 | US$1.368,66 | 174.866.686 CBT |
| 526 |  Game.com GTC | US$0,004809 | -2,92% | -10,90% | US$3.662.063 | US$2.130.022 | 761.444.190 GTC |
| 527 |  Emercoin EMC | US$0,08086 | -6,30% | -5,30% | US$3.659.426 | US$7.209,08 | 45.256.626 EMC |
| 528 |  Kava KAVA | US$0,8409 | -0,25% | -6,17% | US$3.656.024 | US$4.798.400 | 4.347.810 KAVA |
| 529 |  Verasity VRA | US$0,0009383 | -14,68% | -7,17% | US$3.641.953 | US$487.895 | 3.881.289.143 VRA |
| 530 |  HYCON HYC | US$0,001688 | -12,59% | -32,22% | US$3.637.359 | US$529.049 | 2.154.635.911 HYC |
| 531 |  Global Digital Content GDC | US$0,001128 | -5,08% | 4,14% | US$3.620.442 | US$4.391,06 | 3.209.198.933 GDC |
| 532 |  Zel ZEL | US$0,03836 | -7,37% | -17,27% | US$3.606.495 | US$8.626.023 | 94.005.500 ZEL |
| 533 |  DreamTeam Token DREAM | US$0,09903 | -6,44% | -19,68% | US$3.600.738 | US$9.488,85 | 36.360.564 DREAM |
| 534 |  Peculium PCL | US$0,001747 | -14,72% | -23,92% | US$3.564.002 | US$148.123 | 2.039.555.577 PCL |
| 535 |  VeriDocGlobal VDG | US$0,0004402 | 14,51% | -3,19% | US$3.554.405 | US$63.889,37 | 8.075.184.999 VDG |
| 536 |  HTMLCOIN HTML | US$0,00006669 | -5,76% | -27,51% | US$3.539.095 | US$40.104,92 | 53.067.332.240 HTML |
| 537 |  GET Protocol GET | US$0,3106 | -7,97% | -13,54% | US$3.537.284 | US$54.065,59 | 11.388.258 GET |
| 538 |  Dropil DROP | US$0,0001544 | -5,06% | -7,08% | US$3.515.876 | US$197.692 | 22.767.122.057 DROP |
| 539 |  Agrello DLT | US$0,04082 | -9,08% | -15,91% | US$3.509.739 | US$285.422 | 85.978.873 DLT |
| 540 |  AppCoins APPC | US$0,03490 | -11,60% | -24,97% | US$3.491.425 | US$322.916 | 100.054.312 APPC |
| 541 |  Pepe Cash PEPECASH | US$0,004971 | -1,80% | -25,65% | US$3.489.103 | US$4.550,87 | 701.884.009 PEPECASH |
| 542 |  OAX OAX | US$0,04631 | -13,83% | -24,23% | US$3.479.226 | US$382.792 | 75.130.082 OAX |
| 543 |  Winding Tree LIF | US$0,1611 | -17,78% | 15,77% | US$3.474.198 | US$4.701,93 | 21.559.227 LIF |
| 544 |  BOX Token BOX | US$0,03483 | -17,79% | -19,74% | US$3.469.772 | US$8.834,72 | 99.609.050 BOX |
| 545 |  IQeon IQN | US$0,7634 | -7,30% | -10,29% | US$3.467.755 | US$20.952,73 | 4.542.540 IQN |
| 546 |  BLOCKv VEE | US$0,001150 | -11,35% | -15,58% | US$3.437.426 | US$2.651,09 | 2.989.942.418 VEE |
| 547 |  OriginTrail TRAC | US$0,01185 | -8,14% | -20,55% | US$3.436.217 | US$43.474,21 | 289.928.834 TRAC |
| 548 |  Bezant BZNT | US$0,004966 | -15,27% | -25,73% | US$3.424.830 | US$273.136 | 689.600.628 BZNT |
| 549 |  Ubiq UBQ | US$0,08033 | -10,60% | -20,90% | US$3.422.876 | US$1.605,32 | 42.609.099 UBQ |
| 550 |  adToken ADT | US$0,004291 | -1,35% | 9,08% | US$3.407.175 | US$1.660.484 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.