Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  JD Coin JDC | US$0,06700 | -3,12% | -0,41% | US$874.261 | US$12.823,70 | 13.049.395 JDC |
| 852 |  Aventus AVT | US$0,1438 | -2,11% | 7,46% | US$863.028 | US$25.506,32 | 6.000.000 AVT |
| 853 |  ATN ATN | US$0,01023 | -5,11% | -8,62% | US$862.321 | US$13.005,33 | 84.302.524 ATN |
| 854 |  0xBitcoin 0xBTC | US$0,1490 | -12,20% | -20,11% | US$854.771 | US$1.015.815 | 5.736.550 0xBTC |
| 855 |  nOS NOS | US$0,008287 | -6,23% | -11,15% | US$849.454 | US$47.373,73 | 102.500.000 NOS |
| 856 |  Hacken HKN | US$0,1547 | -13,06% | 29,08% | US$849.234 | US$9.870,73 | 5.488.560 HKN |
| 857 |  Unification UND | US$0,01878 | -1,27% | -0,86% | US$844.134 | US$96.893,31 | 44.939.453 UND |
| 858 |  ZPER ZPR | US$0,0006434 | 20,02% | 13,15% | US$842.851 | US$4.544,36 | 1.309.948.310 ZPR |
| 859 |  TrueFeedBack TFB | US$0,0003856 | 9,78% | -11,11% | US$827.744 | US$98.339,53 | 2.146.615.350 TFB |
| 860 |  HyperExchange HX | US$0,01391 | -2,73% | -11,71% | US$826.753 | US$3.983,04 | 59.415.498 HX |
| 861 |  Curecoin CURE | US$0,03363 | -12,63% | -25,10% | US$821.770 | US$4.351,23 | 24.434.160 CURE |
| 862 |  Insureum ISR | US$0,003832 | 0,48% | -17,41% | US$820.128 | US$608.164 | 214.048.583 ISR |
| 863 |  TouchCon TOC | US$0,008006 | -9,49% | -11,14% | US$817.463 | US$3.443,05 | 102.100.364 TOC |
| 864 |  SBank STS | US$0,2189 | -3,73% | 16,75% | US$809.657 | US$17.056,57 | 3.699.406 STS |
| 865 |  MobileGo MGO | US$0,007977 | 0,14% | 5,36% | US$797.626 | US$749.725 | 99.996.877 MGO |
| 866 |  DECENT DCT | US$0,01547 | -5,34% | -56,67% | US$793.918 | US$1.275,49 | 51.306.089 DCT |
| 867 |  Mcashchain MCASH | US$0,005102 | -11,53% | -18,91% | US$783.983 | US$10.846,39 | 153.660.980 MCASH |
| 868 |  Smartshare SSP | US$0,0001687 | -13,24% | -24,60% | US$782.886 | US$153.018 | 4.639.918.911 SSP |
| 869 |  Spiking SPIKE | US$0,001764 | 9,86% | -10,63% | US$781.108 | US$566.582 | 442.894.598 SPIKE |
| 870 |  Sentient Coin SEN | US$0,0005732 | -5,60% | 15,31% | US$775.077 | US$12.777,07 | 1.352.262.603 SEN |
| 871 |  42-coin 42 | US$18.417,99 | -8,78% | -5,19% | US$773.555 | US$868,89 | 42 42 |
| 872 |  Apex CPX | US$0,001505 | -7,51% | -2,78% | US$772.639 | US$33.342,12 | 513.390.718 CPX |
| 873 |  Proton Token PTT | US$0,00009409 | -4,49% | -1,23% | US$771.699 | US$201.068 | 8.201.608.830 PTT |
| 874 |  Expanse EXP | US$0,04072 | -4,79% | -5,88% | US$765.756 | US$12.890,61 | 18.805.100 EXP |
| 875 |  Azbit AZ | US$0,00001059 | -13,22% | -21,70% | US$752.156 | US$22.250,09 | 71.007.251.037 AZ |
| 876 |  Novacoin NVC | US$0,3209 | 0,87% | -10,23% | US$749.647 | US$834,43 | 2.335.757 NVC |
| 877 |  Chrono.tech TIME | US$1,05 | -6,47% | -1,42% | US$747.302 | US$43.014,29 | 710.113 TIME |
| 878 |  aXpire AXPR | US$0,002641 | -5,60% | -21,76% | US$743.551 | US$513,02 | 281.554.001 AXPR |
| 879 |  FREE Coin FREE | US$0,00000008520 | -21,13% | -20,51% | US$741.223 | US$8.780,07 | 8.700.200.594.990 FREE |
| 880 |  PTON PTON | US$0,00004927 | -28,03% | -9,43% | US$736.650 | US$3.444,32 | 14.950.794.349 PTON |
| 881 |  SmileyCoin SMLY | US$0,00004597 | 2,02% | 9,30% | US$726.611 | US$101.590 | 15.806.193.400 SMLY |
| 882 |  MidasProtocol MAS | US$0,002049 | -16,40% | -26,05% | US$722.908 | US$35.854,65 | 352.749.988 MAS |
| 883 |  EchoLink EKO | US$0,001435 | -8,02% | -18,88% | US$717.444 | US$72.975,79 | 500.000.000 EKO |
| 884 |  Open Platform OPEN | US$0,0006740 | 0,28% | -8,64% | US$712.888 | US$2.562,41 | 1.057.741.422 OPEN |
| 885 |  PIXEL PXL | US$0,01897 | -12,57% | 23,86% | US$705.399 | US$223.047 | 37.187.743 PXL |
| 886 |  Cappasity CAPP | US$0,001304 | -5,43% | -18,72% | US$702.864 | US$88.797,62 | 539.151.696 CAPP |
| 887 |  HashCoin HSC | US$0,00005441 | -4,69% | -11,47% | US$699.959 | US$4.927,25 | 12.863.911.326 HSC |
| 888 |  XEL XEL | US$0,007583 | -18,81% | -41,97% | US$695.226 | US$905,51 | 91.676.277 XEL |
| 889 |  STK STK | US$0,002031 | -6,05% | -25,48% | US$693.304 | US$22.919,30 | 341.414.782 STK |
| 890 |  DNotes NOTE | US$0,005128 | -18,93% | -19,45% | US$692.550 | US$57.337,02 | 135.043.262 NOTE |
| 891 |  Sessia KICKS | US$0,1122 | -0,78% | -20,76% | US$687.933 | US$3.000.423 | 6.133.358 KICKS |
| 892 |  USDX USDX | US$0,1818 | 2,89% | 25,03% | US$684.335 | US$1.596,59 | 3.765.120 USDX |
| 893 |  Bitswift BITS | US$0,1761 | -10,10% | 0,71% | US$684.165 | US$28.136,54 | 3.884.635 BITS |
| 894 |  FansTime FTI | US$0,0002392 | 2,74% | -11,76% | US$681.599 | US$202.767 | 2.850.000.000 FTI |
| 895 |  Quasarcoin QAC | US$0,003990 | -25,23% | -4,66% | US$671.892 | US$4.104,32 | 168.390.880 QAC |
| 896 |  QChi QCH | US$0,02060 | -14,99% | -28,79% | US$668.681 | US$91.174,45 | 32.464.082 QCH |
| 897 |  Internxt INXT | US$1,06 | 1,81% | -18,35% | US$665.895 | US$33.428,18 | 629.610 INXT |
| 898 |  Rise RISE | US$0,004674 | 38,00% | 96,43% | US$664.040 | US$1.064,60 | 142.084.883 RISE |
| 899 |  Experty EXY | US$0,02451 | -14,92% | -28,37% | US$663.947 | US$47.028,85 | 27.088.352 EXY |
| 900 |  Dynamic DYN | US$0,04418 | -23,22% | -8,87% | US$658.066 | US$6.993,85 | 14.895.711 DYN |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.