Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Omnitude ECOM | US$0,003787 | -10,41% | 7,68% | US$245.442 | US$3.734.152 | 64.813.301 ECOM |
| 1052 |  Maverick Chain MVC | US$0,002293 | -12,52% | -16,63% | US$245.171 | US$2.506,42 | 106.936.231 MVC |
| 1053 |  Neutron NTRN | US$0,006234 | -23,58% | -29,78% | US$243.898 | US$526,02 | 39.121.694 NTRN |
| 1054 |  Ifoods Chain IFOOD | US$0,00009722 | -0,72% | 2,44% | US$243.047 | US$724,15 | 2.499.999.990 IFOOD |
| 1055 |  PAL Network PAL | US$0,0005452 | -5,15% | -24,38% | US$239.084 | US$1.689,03 | 438.524.050 PAL |
| 1056 |  Auxilium AUX | US$0,002066 | -0,94% | -15,79% | US$238.743 | US$6.313,08 | 115.572.598 AUX |
| 1057 |  Bounty0x BNTY | US$0,001012 | 0,40% | -10,53% | US$235.582 | US$569,48 | 232.720.097 BNTY |
| 1058 |  Ether-1 ETHO | US$0,005279 | -8,30% | -12,11% | US$226.628 | US$34.914,21 | 42.926.856 ETHO |
| 1059 |  Eureka Coin ERK | US$0,003408 | -14,38% | -24,89% | US$226.415 | US$62.201,49 | 66.441.892 ERK |
| 1060 |  SounDAC XSD | US$0,01545 | -2,72% | -5,82% | US$225.292 | US$241.437 | 14.581.806 XSD |
| 1061 |  BitScreener Token BITX | US$0,001409 | -11,42% | -29,23% | US$224.411 | US$13.620,19 | 159.323.740 BITX |
| 1062 |  PUBLYTO Token PUB | US$0,0001495 | -7,13% | -16,35% | US$223.900 | US$5.240,18 | 1.497.764.594 PUB |
| 1063 |  Artis Turba ARTIS | US$0,007632 | -5,51% | -15,06% | US$221.983 | US$4.360,92 | 29.086.380 ARTIS |
| 1064 |  Masari MSR | US$0,01867 | -20,64% | -21,82% | US$216.984 | US$751,47 | 11.620.433 MSR |
| 1065 |  Cubiex CBIX | US$0,004091 | 28,16% | 10,85% | US$216.060 | US$6.383,11 | 52.815.205 CBIX |
| 1066 |  CoinUs CNUS | US$0,0006340 | -5,23% | -35,85% | US$215.543 | US$3.089,04 | 340.000.000 CNUS |
| 1067 |  Raise RAISE | US$0,01686 | -10,66% | 8,51% | US$211.609 | US$9.484,08 | 12.550.611 RAISE |
| 1068 |  BitBall BTB | US$0,001620 | -22,19% | -36,08% | US$210.757 | US$210.016 | 130.124.794 BTB |
| 1069 |  Autonio NIO | US$0,001977 | -14,45% | -12,17% | US$210.484 | US$1.762,82 | 106.460.010 NIO |
| 1070 |  Hyper Speed Network HSN | US$0,001684 | 16,32% | 7,16% | US$207.139 | US$6.178,25 | 122.987.866 HSN |
| 1071 |  Catex Token CATT | US$0,0002639 | -7,10% | -13,42% | US$206.930 | US$2.829,57 | 784.234.341 CATT |
| 1072 |  uPlexa UPX | US$0,00009891 | -12,71% | -32,01% | US$206.125 | US$5.771,63 | 2.084.049.132 UPX |
| 1073 |  AllSafe ASAFE | US$0,02254 | 6,62% | -18,09% | US$206.097 | US$597,55 | 9.145.370 ASAFE |
| 1074 |  Bigbom BBO | US$0,0006091 | -10,87% | -22,59% | US$202.806 | US$162.651 | 332.947.891 BBO |
| 1075 |  EUNO EUNO | US$0,006260 | -1,45% | 4,81% | US$202.453 | US$10.121,02 | 32.339.335 EUNO |
| 1076 |  BitCash BITC | US$0,01681 | -7,90% | -16,01% | US$201.312 | US$29.125,68 | 11.977.724 BITC |
| 1077 |  MMOCoin MMO | US$0,003179 | -1,74% | -8,15% | US$201.282 | US$5.617,02 | 63.313.057 MMO |
| 1078 |  Jarvis+ JAR | US$0,002084 | -8,52% | -22,31% | US$199.630 | US$78.047,49 | 95.800.281 JAR |
| 1079 |  DopeCoin DOPE | US$0,001675 | -5,60% | -9,07% | US$195.765 | US$3.423,15 | 116.845.228 DOPE |
| 1080 |  WOLLO WLO | US$0,004490 | 3,71% | -17,19% | US$193.310 | US$1.232,05 | 43.057.496 WLO |
| 1081 |  Crowd Machine CMCT | US$0,0004084 | -20,85% | -27,52% | US$191.994 | US$3.497,47 | 470.164.800 CMCT |
| 1082 |  SoMee.Social ONG | US$0,002639 | -0,55% | -12,67% | US$191.954 | US$1.534,36 | 72.744.511 ONG |
| 1083 |  Silent Notary SNTR | US$0,000002250 | -9,09% | -14,33% | US$187.792 | US$45.533,34 | 83.470.521.339 SNTR |
| 1084 |  Energo TSL | US$0,0003117 | -11,88% | -20,06% | US$187.763 | US$4.257,57 | 602.378.920 TSL |
| 1085 |  PDATA PDATA | US$0,0005203 | -3,16% | 15,45% | US$187.650 | US$2.762,38 | 360.682.921 PDATA |
| 1086 |  Digital Gold GOLD | US$52,13 | 0,64% | 3,48% | US$185.030 | US$11.534.664 | 3.550 GOLD |
| 1087 |  x42 Protocol X42 | US$0,009982 | -14,12% | -41,23% | US$180.876 | US$4.099,92 | 18.119.321 X42 |
| 1088 |  Scorum Coins SCR | US$0,006087 | -18,07% | -11,35% | US$178.129 | US$20.324,40 | 29.265.075 SCR |
| 1089 |  Grimm XGM | US$0,005927 | -4,89% | -14,49% | US$175.153 | US$1.794,34 | 29.550.300 XGM |
| 1090 |  CREDIT CREDIT | US$0,000008079 | -13,79% | -8,70% | US$172.067 | US$30.699,30 | 21.297.373.342 CREDIT |
| 1091 |  VisionX VNX | US$0,00004409 | -9,95% | -19,60% | US$171.951 | US$3.110,73 | 3.900.000.000 VNX |
| 1092 |  Evedo EVED | US$0,01541 | -26,08% | 18,77% | US$170.346 | US$533.056 | 11.056.590 EVED |
| 1093 |  SafeInsure SINS | US$0,03790 | -9,83% | -12,76% | US$169.419 | US$327.002 | 4.470.672 SINS |
| 1094 |  EvenCoin EVN | US$0,005410 | -6,20% | -12,31% | US$169.039 | US$514.827 | 31.247.621 EVN |
| 1095 |  TrueDeck TDP | US$0,005423 | -3,23% | -20,03% | US$166.590 | US$24.195,14 | 30.717.516 TDP |
| 1096 |  IDEX Membership IDXM | US$81,26 | -27,51% | -33,19% | US$162.522 | US$1.654,54 | 2.000 IDXM |
| 1097 |  RealChain RCT | US$0,0003273 | -7,40% | -10,71% | US$162.484 | US$20.172,73 | 496.434.736 RCT |
| 1098 |  HashNet BitEco HNB | US$0,005412 | -4,43% | -13,12% | US$160.420 | US$29.335,29 | 29.640.456 HNB |
| 1099 |  SWYFT SWYFTT | US$0,3163 | 8,21% | -6,95% | US$160.087 | US$55.520,33 | 506.171 SWYFTT |
| 1100 |  Bitcoin Fast BTCF | US$0,01275 | -13,22% | -16,89% | US$157.758 | US$565,34 | 12.369.849 BTCF |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.