Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Business Credit Substitute BCS | US$0,08555 | -13,34% | 34,84% | US$151.914 | US$23.457,81 | 1.775.711 BCS |
| 1102 |  Infinitus Token INF | US$0,01288 | -16,54% | -59,00% | US$146.992 | US$2.728,31 | 11.415.146 INF |
| 1103 |  Cobinhood COB | US$0,0003527 | -5,60% | 12,65% | US$144.968 | US$1.816,51 | 410.999.847 COB |
| 1104 |  UNICORN Token UNI | US$0,001352 | -6,16% | -11,34% | US$144.551 | US$4.464,15 | 106.912.509 UNI |
| 1105 |  Ink Protocol XNK | US$0,0003897 | -9,00% | -48,99% | US$144.127 | US$10.572,08 | 369.842.396 XNK |
| 1106 |  AdHive ADH | US$0,001079 | -8,42% | -5,08% | US$141.751 | US$514,68 | 131.376.614 ADH |
| 1107 |  BoatPilot Token NAVY | US$0,001918 | 13,59% | 60,97% | US$141.667 | US$1.988,97 | 73.863.346 NAVY |
| 1108 |  Linfinity LFC | US$0,0001563 | -9,71% | -20,65% | US$141.516 | US$28.071,50 | 905.666.529 LFC |
| 1109 |  XDNA XDNA | US$0,02673 | 1,52% | -5,47% | US$140.164 | US$663,32 | 5.242.720 XDNA |
| 1110 |  Arbidex ABX | US$0,006730 | -11,01% | -14,99% | US$136.971 | US$22.109,01 | 20.353.495 ABX |
| 1111 |  FSBT API Token FSBT | US$0,03794 | -9,64% | -14,09% | US$133.135 | US$12.831,80 | 3.509.535 FSBT |
| 1112 |  MetaMorph METM | US$0,0008755 | -11,31% | 45,87% | US$132.451 | US$49.557,60 | 151.292.468 METM |
| 1113 |  Bezop BEZ | US$0,002378 | -2,71% | -19,35% | US$132.438 | US$1.444,89 | 55.685.931 BEZ |
| 1114 |  Birdchain BIRD | US$0,0008351 | -8,20% | -34,27% | US$130.434 | US$10.948,98 | 156.182.117 BIRD |
| 1115 |  Starbase STAR | US$0,0006828 | -6,44% | -9,28% | US$128.024 | US$1.769,47 | 187.500.000 STAR |
| 1116 |  Soma SCT | US$0,01279 | -5,60% | -12,30% | US$124.940 | US$1.150,75 | 9.771.527 SCT |
| 1117 |  TENA TENA | US$0,04674 | -8,07% | -23,05% | US$124.902 | US$4.275,50 | 2.672.526 TENA |
| 1118 |  BoutsPro BOUTS | US$0,001604 | -6,36% | -10,78% | US$122.879 | US$9.869,08 | 76.615.188 BOUTS |
| 1119 |  Civitas CIV | US$0,01631 | 19,41% | -4,79% | US$121.447 | US$628,11 | 7.444.668 CIV |
| 1120 |  TigerCash TCH | US$0,01179 | -10,42% | -15,14% | US$119.579 | US$9.537.142 | 10.138.487 TCH |
| 1121 |  Parachute PAR | US$0,0003057 | -16,86% | -25,22% | US$118.894 | US$9.528,23 | 388.893.646 PAR |
| 1122 |  TEAM (TokenStars) TEAM | US$0,01003 | -5,03% | -21,27% | US$118.821 | US$3.145,96 | 11.847.457 TEAM |
| 1123 |  Bethereum BETHER | US$0,0002105 | -12,32% | -7,35% | US$115.846 | US$7.334,97 | 550.403.203 BETHER |
| 1124 |  eSDChain SDA | US$0,001178 | -24,73% | -30,22% | US$115.404 | US$1.588,25 | 97.942.027 SDA |
| 1125 |  Tokenbox TBX | US$0,009881 | -16,41% | 17,28% | US$113.927 | US$10.934,89 | 11.529.882 TBX |
| 1126 |  DAV Coin DAV | US$0,0001625 | -7,46% | -27,62% | US$112.418 | US$503.163 | 691.710.113 DAV |
| 1127 |  GlobalBoost-Y BSTY | US$0,006249 | -5,78% | -8,24% | US$112.162 | US$1.033,13 | 17.949.904 BSTY |
| 1128 |  GINcoin GIN | US$0,01372 | 18,32% | -18,19% | US$110.138 | US$2.288,32 | 8.026.998 GIN |
| 1129 |  Bitcoin Token BTCT | US$0,01651 | -32,19% | -7,58% | US$107.406 | US$3.100,74 | 6.504.976 BTCT |
| 1130 |  WIZBL WBL | US$0,0007054 | -5,60% | -39,92% | US$105.816 | US$847,05 | 150.000.000 WBL |
| 1131 |  SelfSell SSC | US$0,0002709 | 3,56% | 0,46% | US$105.639 | US$9.215,62 | 390.000.000 SSC |
| 1132 |  GravityCoin GXX | US$0,03164 | 16,26% | -4,05% | US$105.105 | US$2.367,93 | 3.322.113 GXX |
| 1133 |  Monarch MT | US$0,003081 | 32,20% | 20,22% | US$105.027 | US$66.138,98 | 34.091.709 MT |
| 1134 |  SnapCoin SNPC | US$0,0002235 | -17,45% | 17,88% | US$104.502 | US$3.952,34 | 467.639.448 SNPC |
| 1135 |  HeartBout HB | US$0,001950 | -9,09% | -10,22% | US$104.320 | US$8.448,80 | 53.495.267 HB |
| 1136 |  Yocoin YOC | US$0,0002783 | -1,34% | -10,42% | US$102.867 | US$636,50 | 369.659.255 YOC |
| 1137 |  CyberFM CYFM | US$0,000001978 | 268,12% | 469,60% | US$101.261 | US$846,89 | 51.200.000.000 CYFM |
| 1138 |  Transcodium TNS | US$0,001762 | -6,26% | -24,94% | US$100.895 | US$116.694 | 57.253.631 TNS |
| 1139 |  EveriToken EVT | US$0,004481 | -18,47% | -26,22% | US$99.710 | US$4.283,37 | 22.253.407 EVT |
| 1140 |  GoldFund GFUN | US$0,0006469 | 1,81% | -16,14% | US$99.676 | US$8.964,35 | 154.093.551 GFUN |
| 1141 |  Unify UNIFY | US$0,005467 | -8,15% | -13,53% | US$99.421 | US$2.737,11 | 18.185.085 UNIFY |
| 1142 |  CryptoBonusMiles CBM | US$0,00003303 | -3,94% | -23,58% | US$99.170 | US$21.316,66 | 3.001.999.273 CBM |
| 1143 |  ACE (TokenStars) ACE | US$0,008171 | 10,54% | -23,74% | US$98.829 | US$2.168,04 | 12.095.419 ACE |
| 1144 |  Arionum ARO | US$0,0006173 | -37,07% | -11,11% | US$98.409 | US$43.050,39 | 159.429.300 ARO |
| 1145 |  Flit Token FLT | US$0,00007276 | -5,30% | -59,95% | US$96.047 | US$21.016,19 | 1.320.000.000 FLT |
| 1146 |  Profile Utility Token PUT | US$0,002111 | -16,90% | -26,26% | US$95.589 | US$9.708,22 | 45.289.804 PUT |
| 1147 |  KZ Cash KZC | US$0,06041 | -9,69% | -28,09% | US$94.480 | US$13.324,12 | 1.563.996 KZC |
| 1148 |  Bonpay BON | US$0,008289 | -0,41% | -15,93% | US$93.584 | US$2.170,11 | 11.290.301 BON |
| 1149 |  Fiii FIII | US$0,0001934 | 9,46% | 3,76% | US$93.314 | US$804,26 | 482.404.699 FIII |
| 1150 |  BlitzPredict XBP | US$0,0002469 | -9,23% | -10,33% | US$93.231 | US$710,84 | 377.601.088 XBP |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.