Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect.AI EFX | US$0,007255 | -1,60% | 11,14% | US$1.829.518 | US$1,45 | 252.168.527 EFX |
| 1302 |  Leverj LEV | US$0,01496 | 0,00% | -29,93% | US$1.767.193 | - | 118.090.511 LEV |
| 1303 |  Metrix Coin MRX | US$0,0001103 | 2,18% | -2,87% | US$1.757.195 | US$256,65 | 15.937.383.903 MRX |
| 1304 |  Bean Cash BITB | US$0,0004828 | 0,00% | -0,99% | US$1.684.620 | - | 3.489.617.000 BITB |
| 1305 |  Spectre.ai Utility Token SXUT | US$0,06772 | -16,07% | -18,17% | US$1.661.081 | US$205,27 | 24.529.558 SXUT |
| 1306 |  Blocktrade Token BTT | US$0,02935 | -9,77% | -24,69% | US$1.635.359 | US$324,53 | 55.725.274 BTT |
| 1307 |  IPChain IPC | US$0,02002 | 0,00% | 0,00% | US$1.601.940 | - | 80.025.698 IPC |
| 1308 |  1SG 1SG | US$0,7197 | 0,03% | -10,55% | US$1.594.116 | - | 2.215.114 1SG |
| 1309 |  Vetri VLD | US$0,005418 | -9,42% | -31,34% | US$1.577.244 | US$88,49 | 291.110.100 VLD |
| 1310 |  Ecobit ECOB | US$0,003453 | 0,00% | -4,73% | US$1.534.705 | - | 444.444.444 ECOB |
| 1311 |  Maecenas ART | US$0,02542 | -10,03% | -9,31% | US$1.509.214 | US$15,15 | 59.362.990 ART |
| 1312 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1313 |  HoryouToken HYT | US$0,001323 | 0,00% | -3,41% | US$1.441.550 | - | 1.089.498.565 HYT |
| 1314 |  Smartlands SLT | US$0,2789 | -11,47% | -16,96% | US$1.422.462 | - | 5.100.896 SLT |
| 1315 |  SpankChain SPANK | US$0,004715 | -17,35% | -7,62% | US$1.414.661 | US$160,65 | 300.043.386 SPANK |
| 1316 |  Rubycoin RBY | US$0,05111 | 0,00% | -3,68% | US$1.404.011 | - | 27.471.558 RBY |
| 1317 |  PetroDollar XPD | US$0,02132 | 0,00% | -20,38% | US$1.364.389 | - | 63.993.275 XPD |
| 1318 |  Swarm SWM | US$0,01740 | -22,03% | -24,89% | US$1.360.883 | US$249,79 | 78.189.670 SWM |
| 1319 |  Stronghold Token SHX | US$0,0003857 | 5,61% | -2,76% | US$1.303.264 | - | 3.379.269.102 SHX |
| 1320 |  FNKOS FNKOS | US$0,008249 | 0,00% | 48,87% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1321 |  Mysterium MYST | US$0,05386 | -6,56% | -14,65% | US$1.274.984 | US$150,55 | 23.672.502 MYST |
| 1322 |  e-Gulden EFL | US$0,07240 | -5,88% | -4,07% | US$1.239.259 | US$4,63 | 17.117.822 EFL |
| 1323 |  Shivom OMX | US$0,001341 | 0,00% | -2,99% | US$1.222.809 | - | 911.746.999 OMX |
| 1324 |  indaHash IDH | US$0,002985 | -3,36% | -16,11% | US$1.193.774 | US$185,70 | 399.936.259 IDH |
| 1325 |  NewYorkCoin NYC | US$0,000008857 | 3,17% | 3,33% | US$1.187.002 | US$474,20 | 134.024.588.760 NYC |
| 1326 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1327 |  Q DAO Governance token v1.0 QDAO | US$17,04 | 20,79% | 19,25% | US$1.156.259 | US$4,94 | 67.862 QDAO |
| 1328 |  Brickblock BBK | US$0,01496 | -9,58% | -18,75% | US$1.123.895 | - | 75.131.283 BBK |
| 1329 |  EncrypGen DNA | US$0,01666 | -8,21% | -25,44% | US$1.116.937 | - | 67.029.877 DNA |
| 1330 |  Starta STA | US$0,2163 | 0,00% | -3,92% | US$1.080.766 | - | 4.995.565 STA |
| 1331 |  Noku NOKU | US$0,04475 | -6,74% | -13,34% | US$1.063.954 | US$464,54 | 23.777.028 NOKU |
| 1332 |  Fast Access Blockchain FAB | US$0,03702 | -15,08% | -26,17% | US$1.048.380 | US$6,03 | 28.320.115 FAB |
| 1333 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | 2,20% | US$1.035.194 | US$99,23 | 10.351.944.441 UCASH |
| 1334 |  Pandacoin PND | US$0,00003125 | 0,00% | -3,19% | US$1.015.945 | - | 32.514.916.898 PND |
| 1335 |  ATLANT ATL | US$0,01864 | -23,89% | -38,89% | US$1.010.005 | US$238,83 | 54.175.041 ATL |
| 1336 |  Merebel MERI | US$0,1655 | 14,33% | -2,85% | US$1.005.754 | US$277,67 | 6.077.716 MERI |
| 1337 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1338 |  Nuggets NUG | US$0,0005643 | -5,21% | -1,67% | US$973.344 | US$343,19 | 1.724.830.450 NUG |
| 1339 |  CryptalDash CRD | US$0,0009700 | -5,60% | -43,06% | US$969.981 | US$0,000000000068 | 1.000.000.000 CRD |
| 1340 |  Golos GOLOS | US$0,004765 | -8,96% | 267,98% | US$966.969 | US$251,28 | 202.942.859 GOLOS |
| 1341 |  POPCHAIN PCH | US$0,001069 | 0,00% | 0,03% | US$954.201 | - | 892.799.357 PCH |
| 1342 |  Vision Industry Token VIT | US$0,0003070 | -9,50% | -16,73% | US$944.419 | - | 3.076.423.524 VIT |
| 1343 |  WeTrust TRST | US$0,01008 | -7,27% | -14,04% | US$929.181 | US$465,02 | 92.147.500 TRST |
| 1344 |  ProChain PRA | US$0,01868 | -22,27% | -0,07% | US$925.723 | US$485,66 | 49.562.749 PRA |
| 1345 |  Clams CLAM | US$0,2215 | -34,09% | -38,62% | US$887.863 | US$3,40 | 4.008.259 CLAM |
| 1346 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1347 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.296 | - | 76.720.267 MGD |
| 1348 |  Bitcoin Atom BCA | US$0,04568 | -5,15% | -26,71% | US$841.327 | US$50,05 | 18.418.931 BCA |
| 1349 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | -23,87% | US$832.772 | - | 410.288.182 HVN |
| 1350 |  Terracoin TRC | US$0,03518 | -4,13% | 0,78% | US$806.956 | US$390,91 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.