Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Manna MANNA | US$0,0003047 | 5,29% | -18,97% | US$199.548 | US$1,66 | 654.898.072 MANNA |
| 1502 |  ALBOS ALB | US$0,00001650 | 174,86% | 174,86% | US$197.732 | US$4,70 | 11.985.991.131 ALB |
| 1503 |  Sharpay S | US$0,0001914 | 0,00% | 42,48% | US$197.369 | - | 1.031.302.597 S |
| 1504 |  Zennies ZENI | US$0,0001932 | 0,00% | -1,29% | US$193.311 | - | 1.000.812.836 ZENI |
| 1505 |  Pakcoin PAK | US$0,002806 | 0,00% | -7,48% | US$192.487 | - | 68.594.750 PAK |
| 1506 |  Freicoin FRC | US$0,003439 | -5,60% | -12,26% | US$192.146 | US$16,70 | 55.872.317 FRC |
| 1507 |  FedoraCoin TIPS | US$0,0000009040 | -27,42% | -32,26% | US$191.894 | US$218,55 | 212.269.865.434 TIPS |
| 1508 |  AudioCoin ADC | US$0,0001937 | 0,00% | -34,01% | US$189.980 | - | 980.733.271 ADC |
| 1509 |  Blocktix TIX | US$0,004691 | -22,80% | -22,62% | US$187.622 | US$444,29 | 40.000.000 TIX |
| 1510 |  Snovian.Space SNOV | US$0,0006662 | -46,80% | -69,56% | US$187.201 | US$13,28 | 280.980.413 SNOV |
| 1511 |  ZMINE ZMN | US$0,001146 | -5,60% | -26,78% | US$185.672 | US$169,85 | 161.968.973 ZMN |
| 1512 |  Matchpool GUP | US$0,002469 | -8,84% | -15,92% | US$185.178 | US$266,51 | 75.000.000 GUP |
| 1513 |  Social Send SEND | US$0,003421 | 21,70% | -46,72% | US$184.259 | US$285,53 | 53.855.018 SEND |
| 1514 |  Dether DTH | US$0,002108 | -3,46% | -20,67% | US$179.198 | US$156,98 | 85.000.000 DTH |
| 1515 |  eBoost EBST | US$0,001792 | -8,76% | -19,66% | US$179.179 | US$81,87 | 99.990.002 EBST |
| 1516 |  Bela BELA | US$0,003855 | 0,00% | 26,89% | US$177.558 | - | 46.060.172 BELA |
| 1517 |  wave edu coin WEC | US$0,001287 | -59,19% | -21,19% | US$176.574 | US$112,18 | 137.155.331 WEC |
| 1518 |  BUZZCoin BUZZ | US$0,000008818 | -5,60% | -9,88% | US$176.360 | US$3,07 | 20.000.000.000 BUZZ |
| 1519 |  Coin Lion LION | US$0,005465 | 9,61% | 36,33% | US$176.106 | US$146,78 | 32.226.096 LION |
| 1520 |  AC3 AC3 | US$0,0003527 | -22,97% | -29,46% | US$173.189 | US$0,2349 | 491.008.312 AC3 |
| 1521 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1522 |  Sparkpoint SRK | US$0,00003386 | -14,57% | 50,32% | US$170.410 | US$225,77 | 5.032.611.671 SRK |
| 1523 |  VULCANO VULC | US$0,0007054 | 3,71% | 90,41% | US$170.329 | US$296,62 | 241.450.731 VULC |
| 1524 |  HelloGold HGT | US$0,0006472 | -8,00% | -28,01% | US$170.230 | US$25,11 | 263.034.654 HGT |
| 1525 |  Adelphoi ADL | US$0,008201 | -6,12% | -7,59% | US$169.938 | US$199,15 | 20.722.224 ADL |
| 1526 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1527 |  Pesetacoin PTC | US$0,001190 | -8,78% | -9,88% | US$167.321 | US$1,89 | 140.555.169 PTC |
| 1528 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1529 |  Blockparty (BOXX Token) BOXX | US$0,005016 | 0,00% | -10,57% | US$162.777 | - | 32.453.993 BOXX |
| 1530 |  Energycoin ENRG | US$0,001323 | -13,69% | -15,51% | US$161.800 | US$1,36 | 122.325.446 ENRG |
| 1531 |  EtherSportz ESZ | US$0,05672 | 0,00% | 0,00% | US$161.514 | - | 2.847.662 ESZ |
| 1532 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.835 | - | 21.057.200 BITS |
| 1533 |  Netko NETKO | US$0,01665 | 0,00% | -0,26% | US$160.319 | - | 9.629.565 NETKO |
| 1534 |  ShareX SEXC | US$0,0002472 | 0,00% | 447,15% | US$159.588 | - | 645.515.075 SEXC |
| 1535 |  View VIEW | US$0,004497 | 7,13% | -0,10% | US$157.799 | US$270,13 | 35.088.298 VIEW |
| 1536 |  Utrum OOT | US$0,002414 | -7,58% | -18,48% | US$156.424 | US$93,92 | 64.800.139 OOT |
| 1537 |  FlypMe FYP | US$0,008818 | -17,64% | -16,94% | US$155.538 | US$39,31 | 17.638.681 FYP |
| 1538 |  Rupee RUP | US$0,004056 | -14,70% | -29,91% | US$153.624 | US$4,03 | 37.873.000 RUP |
| 1539 |  MyWish WISH | US$0,01569 | 9,72% | -9,99% | US$149.805 | US$92,88 | 9.546.081 WISH |
| 1540 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1541 |  LoMoCoin LMC | US$0,0004934 | 0,00% | -2,36% | US$147.923 | - | 299.817.319 LMC |
| 1542 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1543 |  PeepCoin PCN | US$0,000001637 | -26,37% | -37,35% | US$147.693 | US$9,95 | 90.199.953.725 PCN |
| 1544 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$145.913 | - | 1.463.152.802 GZRO |
| 1545 |  LanaCoin LANA | US$0,0001024 | 0,00% | 0,00% | US$145.428 | - | 1.420.820.153 LANA |
| 1546 |  BitSend BSD | US$0,005448 | -4,43% | -17,19% | US$143.505 | US$283,65 | 26.341.450 BSD |
| 1547 |  Devery EVE | US$0,002272 | -13,83% | -47,10% | US$142.979 | US$3,26 | 62.917.175 EVE |
| 1548 |  Plus-Coin NPLC | US$0,0003036 | -8,06% | 5,65% | US$142.670 | US$4,51 | 469.946.471 NPLC |
| 1549 |  Synergy SNRG | US$0,02906 | 0,00% | -1,16% | US$142.348 | - | 4.897.672 SNRG |
| 1550 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.