Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1552 |  PoSW Coin POSW | US$0,003174 | -12,21% | -14,56% | US$139.995 | US$1,32 | 44.100.000 POSW |
| 1553 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1554 |  iDealCash DEAL | US$0,00009593 | 0,00% | -1,96% | US$138.777 | - | 1.446.608.662 DEAL |
| 1555 |  Lethean LTHN | US$0,0001764 | 88,81% | 80,25% | US$138.556 | US$4,45 | 785.641.098 LTHN |
| 1556 |  FirstCoin FRST | US$0,004307 | 15,04% | 2,38% | US$134.417 | US$53,77 | 31.207.528 FRST |
| 1557 |  PENG PENG | US$0,00001764 | -5,60% | 54,05% | US$133.809 | US$26,44 | 7.587.261.324 PENG |
| 1558 |  Rivetz RVT | US$0,005083 | -11,52% | -44,65% | US$133.408 | US$123,87 | 26.244.468 RVT |
| 1559 |  CryptoCarbon CCRB | US$0,005379 | 1,03% | -13,14% | US$132.811 | US$159,22 | 24.690.718 CCRB |
| 1560 |  OLXA OLXA | US$0,00009730 | -22,13% | -65,71% | US$132.278 | US$8,52 | 1.359.419.210 OLXA |
| 1561 |  AquariusCoin ARCO | US$0,04815 | 0,00% | -0,06% | US$131.860 | - | 2.738.280 ARCO |
| 1562 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 0,00% | US$130.370 | - | 15.392.022.544 CARBON |
| 1563 |  Bayan Token BYT | US$0,5426 | 0,00% | -23,25% | US$129.281 | - | 238.267 BYT |
| 1564 |  Emerald Crypto EMD | US$0,006707 | -6,80% | -27,64% | US$128.225 | US$0,5233 | 19.117.129 EMD |
| 1565 |  Startcoin START | US$0,002822 | -2,55% | 18,20% | US$127.204 | US$39,47 | 45.079.785 START |
| 1566 |  Digitalcoin DGC | US$0,003615 | -0,76% | 18,93% | US$126.172 | US$43,00 | 34.898.718 DGC |
| 1567 |  Narrative NRVE | US$0,001530 | -1,04% | -16,02% | US$126.105 | - | 82.428.004 NRVE |
| 1568 |  ONOToken ONOT | US$0,000007472 | -8,83% | -34,00% | US$126.092 | US$0,03585 | 16.876.339.458 ONOT |
| 1569 |  MFCoin MFC | US$0,005996 | -4,19% | -4,59% | US$125.328 | US$0,005996 | 20.901.004 MFC |
| 1570 |  Aston ATX | US$0,0001485 | -24,84% | -17,64% | US$122.341 | US$56,71 | 824.000.000 ATX |
| 1571 |  Ethersocial ESN | US$0,002998 | -10,85% | -38,72% | US$122.171 | US$5,25 | 40.749.082 ESN |
| 1572 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1573 |  Castle CSTL | US$0,007143 | -10,11% | -12,94% | US$120.797 | US$13,99 | 16.912.158 CSTL |
| 1574 |  Universe UNI | US$0,001411 | -5,60% | -13,18% | US$120.700 | US$0,002822 | 85.549.687 UNI |
| 1575 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.369 | - | 619.026.424 V |
| 1576 |  Zetacoin ZET | US$0,0006999 | -25,07% | -23,28% | US$119.801 | - | 171.179.937 ZET |
| 1577 |  Ethereum Meta ETHM | US$0,000002257 | -86,63% | -97,45% | US$116.760 | US$180,03 | 51.726.571.297 ETHM |
| 1578 |  Litecoin Plus LCP | US$0,04286 | 4,69% | 25,54% | US$116.467 | US$465,78 | 2.717.678 LCP |
| 1579 |  SRCOIN SRCOIN | US$0,00002293 | 13,94% | -25,01% | US$115.827 | US$0,002378 | 5.052.048.084 SRCOIN |
| 1580 |  VeriSafe VSF | US$0,00001058 | -5,60% | -9,30% | US$115.134 | US$318,26 | 10.880.544.815 VSF |
| 1581 |  Bolivarcoin BOLI | US$0,008024 | -6,32% | -3,94% | US$114.405 | US$25,03 | 14.257.196 BOLI |
| 1582 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1583 |  imbrex REX | US$0,01315 | -34,44% | 0,59% | US$113.903 | US$81,18 | 8.660.756 REX |
| 1584 |  Deutsche eMark DEM | US$0,002116 | -4,56% | 63,68% | US$113.548 | US$1,96 | 53.653.541 DEM |
| 1585 |  MyBit MYB | US$0,0007256 | -5,13% | -14,14% | US$111.677 | US$375,34 | 153.906.948 MYB |
| 1586 |  Limitless VIP VIP | US$0,00008818 | -5,60% | -9,88% | US$111.091 | US$0,002114 | 1.259.816.434 VIP |
| 1587 |  Opal OPAL | US$0,007305 | 0,00% | -1,80% | US$110.712 | - | 15.156.364 OPAL |
| 1588 |  RightMesh RMESH | US$0,001553 | -9,38% | -15,42% | US$110.493 | US$25,07 | 71.148.517 RMESH |
| 1589 |  Stipend SPD | US$0,009550 | -4,42% | -16,33% | US$110.026 | US$0,6054 | 11.521.178 SPD |
| 1590 |  Equal EQL | US$0,0003320 | -27,78% | -37,90% | US$109.672 | US$77,55 | 330.318.650 EQL |
| 1591 |  KuboCoin KUBO | US$0,000001210 | -60,97% | -54,40% | US$109.478 | US$4,43 | 90.491.773.913 KUBO |
| 1592 |  KARMA KARMA | US$0,00002006 | -2,85% | -6,33% | US$109.343 | US$90,02 | 5.450.532.381 KARMA |
| 1593 |  The Currency Analytics TCAT | US$0,0008352 | -10,20% | -20,57% | US$109.247 | US$293,39 | 130.805.491 TCAT |
| 1594 |  Bitradio BRO | US$0,01279 | -4,94% | -13,35% | US$108.346 | US$0,4970 | 8.473.712 BRO |
| 1595 |  WavesGo WGO | US$0,01481 | 0,00% | -2,82% | US$107.586 | - | 7.262.030 WGO |
| 1596 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1597 |  Fire Lotto FLOT | US$0,003880 | -7,91% | -5,99% | US$106.627 | US$2,79 | 27.481.717 FLOT |
| 1598 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1599 |  Atonomi ATMI | US$0,0002160 | -30,04% | 6,89% | US$106.430 | US$21,68 | 492.730.725 ATMI |
| 1600 |  Alt.Estate token ALT | US$0,0001456 | -2,58% | -14,41% | US$105.445 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.