Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sp8de SPX | US$0,00001354 | -9,38% | -2,85% | US$105.419 | US$1,12 | 7.783.756.906 SPX |
| 1602 |  Verify CRED | US$0,007801 | 0,00% | -2,84% | US$105.376 | - | 13.508.864 CRED |
| 1603 |  ParallelCoin DUO | US$0,3347 | -12,78% | -19,65% | US$105.346 | US$422,63 | 314.719 DUO |
| 1604 |  Minereum MNE | US$0,01270 | -2,37% | -7,45% | US$104.847 | US$308,77 | 8.257.000 MNE |
| 1605 |  Indorse Token IND | US$0,002759 | -20,44% | 17,19% | US$103.397 | US$32,31 | 37.480.419 IND |
| 1606 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 194,26% | US$103.043 | - | 9.814.899 ITT |
| 1607 |  Photon PHO | US$0,000003054 | 6,94% | -28,77% | US$100.196 | US$92,65 | 32.810.310.243 PHO |
| 1608 |  BitBar BTB | US$2,20 | -5,96% | -11,17% | US$98.660 | US$270,09 | 44.905 BTB |
| 1609 |  ZCore ZCR | US$0,01519 | -9,55% | -23,48% | US$98.225 | US$341,14 | 6.464.843 ZCR |
| 1610 |  TRAXIA TM2 | US$0,0002997 | 6,48% | 25,82% | US$97.935 | US$123,96 | 326.820.714 TM2 |
| 1611 |  Oxycoin OXY | US$0,0001031 | 0,00% | -1,91% | US$96.088 | - | 931.894.857 OXY |
| 1612 |  TrumpCoin TRUMP | US$0,01446 | -0,46% | -25,21% | US$95.510 | US$267,26 | 6.604.387 TRUMP |
| 1613 |  ProxyNode PRX | US$0,0006151 | -4,03% | 12,74% | US$95.029 | US$122,13 | 154.502.138 PRX |
| 1614 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1615 |  SHIELD XSH | US$0,0001764 | -5,60% | -8,05% | US$90.468 | US$12,88 | 512.973.375 XSH |
| 1616 |  Beacon BECN | US$0,07654 | -21,53% | -5,60% | US$90.076 | US$122,04 | 1.176.843 BECN |
| 1617 |  Business Credit Alliance Chain BCAC | US$0,0001797 | 1,29% | -8,94% | US$89.899 | US$243,89 | 500.378.506 BCAC |
| 1618 |  Ignition IC | US$0,07090 | 10,42% | -20,31% | US$89.704 | US$1,43 | 1.265.283 IC |
| 1619 |  Bitcloud BTDX | US$0,002734 | -13,93% | -29,31% | US$88.881 | US$0,05741 | 32.514.340 BTDX |
| 1620 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1621 |  Commercium CMM | US$0,001980 | 0,41% | -22,95% | US$87.720 | US$361,21 | 44.297.172 CMM |
| 1622 |  Coinlancer CL | US$0,001087 | -5,60% | -9,84% | US$86.567 | US$81,47 | 79.619.229 CL |
| 1623 |  PWR Coin PWR | US$0,000008818 | -90,42% | -12,02% | US$85.222 | US$5,72 | 9.664.500.811 PWR |
| 1624 |  BBSCoin BBS | US$0,0000008818 | -5,60% | -9,88% | US$84.467 | US$0,3807 | 95.788.853.392 BBS |
| 1625 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1626 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1627 |  Kobocoin KOBO | US$0,003353 | 0,00% | -0,02% | US$82.826 | - | 24.700.248 KOBO |
| 1628 |  Emphy EPY | US$0,01030 | 0,00% | 0,00% | US$81.565 | - | 7.915.125 EPY |
| 1629 |  SIMDAQ SMQ | US$0,004617 | -11,64% | 0,31% | US$81.361 | US$0,6334 | 17.623.189 SMQ |
| 1630 |  Centauri CTX | US$0,001675 | -5,60% | -34,53% | US$78.611 | US$159,75 | 46.920.081 CTX |
| 1631 |  Universal Currency UNIT | US$0,004897 | 0,00% | -3,75% | US$78.100 | - | 15.949.110 UNIT |
| 1632 |  GCN Coin GCN | US$0,0000004520 | -1,12% | -27,71% | US$77.772 | US$17,37 | 172.076.810.000 GCN |
| 1633 |  Parkgene GENE | US$0,0002632 | -5,61% | 24,85% | US$77.576 | US$135,13 | 294.760.863 GENE |
| 1634 |  Sociall SCL | US$0,004636 | -33,51% | -34,66% | US$77.480 | US$0,9217 | 16.714.020 SCL |
| 1635 |  ANON ANON | US$0,01014 | -8,00% | -23,83% | US$77.007 | US$30,00 | 7.593.802 ANON |
| 1636 |  WandX WAND | US$0,006255 | -3,85% | -7,96% | US$76.584 | - | 12.244.135 WAND |
| 1637 |  SportyCo SPF | US$0,001353 | -17,68% | -22,81% | US$73.863 | US$53,05 | 54.587.326 SPF |
| 1638 |  InvestFeed IFT | US$0,0003852 | 0,00% | 36,03% | US$73.717 | - | 191.381.257 IFT |
| 1639 |  Anoncoin ANC | US$0,03492 | -3,65% | -13,20% | US$73.691 | US$101,23 | 2.110.317 ANC |
| 1640 |  CROAT CROAT | US$0,0009700 | -13,47% | -23,75% | US$73.685 | US$15,40 | 75.965.162 CROAT |
| 1641 |  Bitzeny ZNY | US$0,0009675 | 0,00% | 4,04% | US$73.158 | - | 75.614.500 ZNY |
| 1642 |  Miners' Reward Token MRT | US$0,007264 | -14,69% | -27,60% | US$72.644 | US$23,93 | 10.000.000 MRT |
| 1643 |  Arepacoin AREPA | US$0,004262 | 4,96% | 48,41% | US$72.128 | US$5,76 | 16.924.364 AREPA |
| 1644 |  QUINADS QUIN | US$0,000005422 | 0,00% | 129,72% | US$72.090 | - | 13.294.999.111 QUIN |
| 1645 |  Opus OPT | US$0,0005079 | -5,93% | -6,47% | US$71.149 | US$0,2848 | 140.080.549 OPT |
| 1646 |  Gentarium GTM | US$0,01711 | -7,97% | -1,16% | US$70.428 | US$1,18 | 4.116.952 GTM |
| 1647 |  DeVault DVT | US$0,0003968 | -13,31% | -5,86% | US$70.395 | US$107,74 | 177.402.898 DVT |
| 1648 |  MODEL-X-coin MODX | US$0,005820 | -6,72% | -13,73% | US$70.134 | US$1,38 | 12.050.832 MODX |
| 1649 |  JSECOIN JSE | US$0,0001580 | -9,38% | -34,22% | US$70.073 | US$0,002212 | 443.479.880 JSE |
| 1650 |  Agora VOTE | US$0,001850 | 37,52% | 24,13% | US$69.491 | US$0,3701 | 37.567.245 VOTE |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.