Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TrezarCoin TZC | US$0,002494 | -5,93% | -31,85% | US$487.110 | US$302,69 | 195.338.400 TZC |
| 1402 |  WebDollar WEBD | US$0,00005869 | -5,76% | -33,17% | US$485.846 | US$121,40 | 8.278.378.871 WEBD |
| 1403 |  Orbitcoin ORB | US$0,1508 | -6,53% | -4,76% | US$485.630 | US$104,65 | 3.220.616 ORB |
| 1404 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1405 |  BeatzCoin BTZC | US$0,0003527 | -5,60% | -9,88% | US$482.681 | US$31,53 | 1.368.451.834 BTZC |
| 1406 |  eXPerience Chain XPC | US$0,000005291 | -5,93% | -12,41% | US$481.944 | US$201,54 | 91.090.814.961 XPC |
| 1407 |  Bittwatt BWT | US$0,001565 | -0,35% | -15,27% | US$480.472 | US$176,95 | 307.006.848 BWT |
| 1408 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1409 |  Alpha Token A | US$0,01580 | 1,72% | -33,22% | US$465.587 | US$480,92 | 29.466.137 A |
| 1410 |  Mincoin MNC | US$0,07458 | 0,00% | 90,13% | US$464.567 | - | 6.228.917 MNC |
| 1411 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1412 |  NOW Token NOW | US$0,005593 | -19,46% | -19,22% | US$461.369 | US$118,63 | 82.491.980 NOW |
| 1413 |  XPA XPA | US$0,008064 | 0,00% | 12,86% | US$461.063 | - | 57.177.751 XPA |
| 1414 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007407 | -1,67% | -17,09% | US$460.215 | US$164,78 | 62.131.190 ETT |
| 1415 |  Nebula AI NBAI | US$0,0003523 | -3,13% | 22,23% | US$442.129 | - | 1.254.943.205 NBAI |
| 1416 |  Karbo KRB | US$0,05344 | -4,82% | -11,87% | US$441.886 | US$338,99 | 8.269.275 KRB |
| 1417 |  Zippie ZIPT | US$0,001604 | -19,14% | -30,62% | US$434.996 | US$230,69 | 271.196.892 ZIPT |
| 1418 |  Faceter FACE | US$0,0009064 | -5,47% | 20,78% | US$426.558 | US$8,98 | 470.623.560 FACE |
| 1419 |  win.win TWINS | US$0,00009692 | 0,00% | 0,51% | US$419.851 | - | 4.331.825.754 TWINS |
| 1420 |  Tokes TKS | US$0,3105 | -2,09% | -60,33% | US$410.805 | - | 1.322.984 TKS |
| 1421 |  NoLimitCoin NLC2 | US$0,0006582 | -7,73% | -12,57% | US$401.431 | US$124,12 | 609.882.008 NLC2 |
| 1422 |  HiCoin XHI | US$0,00008818 | -52,80% | -56,57% | US$391.044 | US$4,04 | 4.434.602.828 XHI |
| 1423 |  Espers ESP | US$0,00001701 | 0,23% | -19,88% | US$389.225 | US$36,89 | 22.888.373.670 ESP |
| 1424 |  Phoenixcoin PXC | US$0,005300 | -5,60% | 12,55% | US$386.080 | US$208,98 | 72.850.425 PXC |
| 1425 |  Noir NOR | US$0,01897 | -4,20% | -14,40% | US$384.574 | US$128,40 | 20.275.364 NOR |
| 1426 |  ION ION | US$0,03123 | -7,90% | -18,11% | US$384.559 | US$312,46 | 12.312.827 ION |
| 1427 |  Safex Cash SFX | US$0,009956 | 71,90% | 62,34% | US$372.400 | US$496,41 | 37.405.791 SFX |
| 1428 |  Eristica ERT | US$0,002116 | 61,83% | 32,73% | US$364.997 | US$490,28 | 172.467.627 ERT |
| 1429 |  RoBET ROBET | US$0,4532 | 0,00% | 73,68% | US$361.980 | - | 798.697 ROBET |
| 1430 |  BitDegree BDG | US$0,0009399 | -4,19% | -29,56% | US$361.431 | - | 384.560.931 BDG |
| 1431 |  RefToken REF | US$0,3550 | 0,00% | -79,37% | US$356.815 | - | 1.005.000 REF |
| 1432 |  Vites VITES | US$0,000009628 | 0,00% | -1,60% | US$354.917 | - | 36.862.804.384 VITES |
| 1433 |  DOWCOIN DOW | US$0,02934 | 74,48% | -18,51% | US$347.591 | US$0,04525 | 11.845.266 DOW |
| 1434 |  Seal Network SEAL | US$0,0006665 | 0,00% | 28,66% | US$343.311 | - | 515.110.690 SEAL |
| 1435 |  TV-TWO TTV | US$0,0007620 | 0,00% | 0,00% | US$340.695 | - | 447.090.078 TTV |
| 1436 |  Motocoin MOTO | US$0,01705 | -1,32% | 8,83% | US$334.943 | - | 19.642.673 MOTO |
| 1437 |  Internet of People IOP | US$0,02479 | -1,69% | 101,38% | US$333.767 | - | 13.461.469 IOP |
| 1438 |  LNX Protocol LNX | US$0,001221 | 0,32% | -0,54% | US$331.615 | US$6,12 | 271.607.626 LNX |
| 1439 |  Scala XLA | US$0,00003842 | -8,81% | -13,40% | US$331.324 | US$238,62 | 8.623.829.804 XLA |
| 1440 |  StrongHands SHND | US$0,00002030 | -43,00% | -30,06% | US$330.961 | US$31,79 | 16.306.123.044 SHND |
| 1441 |  Blue Protocol BLUE | US$0,009029 | -25,32% | 31,83% | US$330.870 | US$13,29 | 36.645.278 BLUE |
| 1442 |  REAL REAL | US$0,03231 | 0,00% | -6,08% | US$324.935 | - | 10.055.817 REAL |
| 1443 |  Rapids RPD | US$0,00007347 | -17,90% | -21,04% | US$320.676 | US$322,67 | 4.364.631.366 RPD |
| 1444 |  Trittium TRTT | US$0,002455 | -4,97% | 0,25% | US$316.540 | US$56,70 | 128.915.825 TRTT |
| 1445 |  Solaris XLR | US$0,1747 | -1,58% | 1,47% | US$316.066 | - | 1.809.476 XLR |
| 1446 |  SPINDLE SPD | US$0,00009017 | -8,12% | -6,54% | US$308.529 | US$17,47 | 3.421.564.890 SPD |
| 1447 |  Mao Zedong MAO | US$0,04791 | 0,00% | 0,00% | US$306.430 | - | 6.396.044 MAO |
| 1448 |  Electrify.Asia ELEC | US$0,0005763 | -8,28% | -12,17% | US$305.200 | US$29,17 | 529.591.779 ELEC |
| 1449 |  SpectrumCash XSM | US$0,00009366 | -0,01% | -7,43% | US$304.145 | - | 3.247.236.428 XSM |
| 1450 |  CaixaPay CXP | US$0,003792 | -3,76% | -7,73% | US$299.221 | US$1,58 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.