Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CEEK VR CEEK | US$0,001570 | -9,35% | -6,56% | US$806.322 | US$272,45 | 513.653.460 CEEK |
| 1352 |  Omni OMNI | US$1,42 | -12,79% | 4,47% | US$798.200 | US$257,20 | 562.536 OMNI |
| 1353 |  ToaCoin TOA | US$0,00008778 | -6,02% | -9,81% | US$789.539 | - | 8.994.021.185 TOA |
| 1354 |  Xriba XRA | US$0,007926 | -9,07% | -9,29% | US$778.991 | US$66,72 | 98.282.118 XRA |
| 1355 |  SolarCoin SLR | US$0,01340 | -8,97% | 0,95% | US$768.794 | US$184,13 | 57.358.226 SLR |
| 1356 |  BitCrystals BCY | US$0,03353 | -1,56% | -0,04% | US$765.090 | US$25,15 | 22.816.446 BCY |
| 1357 |  HorusPay HORUS | US$0,0008630 | -7,85% | 223,37% | US$753.313 | US$44,02 | 872.861.114 HORUS |
| 1358 |  ADAMANT Messenger ADM | US$0,008820 | -1,93% | -1,46% | US$737.768 | US$0,6262 | 83.648.464 ADM |
| 1359 |  VegaWallet Token VGW | US$0,05009 | -4,93% | -65,38% | US$710.870 | US$188,53 | 14.192.901 VGW |
| 1360 |  Auroracoin AUR | US$0,03907 | -33,25% | -33,50% | US$706.295 | US$48,05 | 18.078.320 AUR |
| 1361 |  Ties.DB TIE | US$0,01705 | 0,00% | 106,82% | US$695.831 | - | 40.820.992 TIE |
| 1362 |  NuBits USNBT | US$0,06288 | -1,89% | -5,25% | US$690.567 | US$262,17 | 10.981.667 USNBT |
| 1363 |  Digital Insurance Token DIT | US$0,003056 | 9,03% | -14,62% | US$686.408 | US$14,34 | 224.644.536 DIT |
| 1364 |  Typerium TYPE | US$0,0004130 | 0,00% | 28,44% | US$668.711 | - | 1.618.994.102 TYPE |
| 1365 |  Proxeus XES | US$0,003250 | -33,53% | -35,83% | US$660.627 | US$109,75 | 203.242.350 XES |
| 1366 |  Block-Chain.com BC | US$0,003174 | -5,60% | -21,60% | US$657.282 | US$0,03171 | 207.051.787 BC |
| 1367 |  Sapien SPN | US$0,002815 | -9,54% | -15,90% | US$641.835 | US$62,81 | 228.017.524 SPN |
| 1368 |  FarmaTrust FTT | US$0,001070 | 0,00% | 3,42% | US$641.799 | - | 600.000.000 FTT |
| 1369 |  Crypto Sports CSPN | US$0,2521 | -1,57% | -13,52% | US$629.181 | US$45,16 | 2.495.532 CSPN |
| 1370 |  Quanta Utility Token QNTU | US$0,00001697 | -33,81% | -14,61% | US$627.377 | US$394,70 | 36.967.288.898 QNTU |
| 1371 |  ZumCoin ZUM | US$0,0006344 | -2,97% | -19,14% | US$627.309 | US$14,36 | 988.819.491 ZUM |
| 1372 |  Ivy IVY | US$0,0009126 | -8,40% | -90,74% | US$621.504 | US$147,91 | 681.021.072 IVY |
| 1373 |  Gold Bits Coin GBC | US$0,005792 | -1,59% | -71,01% | US$613.739 | - | 105.968.611 GBC |
| 1374 |  EnergiToken ETK | US$0,0003300 | 0,00% | 0,00% | US$611.227 | - | 1.852.153.500 ETK |
| 1375 |  Zebi Token ZEBI | US$0,002777 | -8,47% | 2,70% | US$608.049 | US$239,70 | 218.929.623 ZEBI |
| 1376 |  Paragon PRG | US$0,02724 | 36,51% | 73,40% | US$606.582 | US$15,04 | 22.266.197 PRG |
| 1377 |  UpToken UP | US$0,004131 | 0,00% | 4,50% | US$605.423 | - | 146.540.250 UP |
| 1378 |  Lisk Machine Learning LML | US$0,005038 | -0,27% | -30,37% | US$604.554 | US$387,06 | 120.000.000 LML |
| 1379 |  BioCoin BIO | US$0,0007095 | 0,00% | 0,00% | US$600.124 | - | 845.785.803 BIO |
| 1380 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1381 |  MARK.SPACE MRK | US$0,0007680 | 0,00% | -1,88% | US$594.457 | - | 773.986.157 MRK |
| 1382 |  CannabisCoin CANN | US$0,007672 | -20,33% | -23,64% | US$592.492 | US$40,92 | 77.231.176 CANN |
| 1383 |  GeoCoin GEO | US$0,1808 | -5,60% | -10,97% | US$574.946 | US$18,67 | 3.180.551 GEO |
| 1384 |  Bitcoin Scrypt BTCS | US$0,03219 | 0,00% | -9,76% | US$566.973 | - | 17.615.950 BTCS |
| 1385 |  FLIP FLP | US$0,01004 | 2,36% | -25,64% | US$561.739 | US$347,59 | 55.955.000 FLP |
| 1386 |  Qwertycoin QWC | US$0,000005291 | -14,67% | -23,20% | US$561.480 | US$66,17 | 106.123.770.169 QWC |
| 1387 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1388 |  Winco WCO | US$0,001146 | -35,41% | -39,15% | US$550.795 | US$344,69 | 480.481.178 WCO |
| 1389 |  HEAT HEAT | US$0,01235 | -14,18% | -19,34% | US$544.370 | - | 44.095.671 HEAT |
| 1390 |  FuzeX FXT | US$0,0005868 | -20,89% | -51,30% | US$537.327 | US$394,46 | 915.627.153 FXT |
| 1391 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.364 | - | 21.119.904 IXC |
| 1392 |  Cashbery Coin CBC | US$0,007816 | -22,60% | 83,42% | US$525.131 | US$17,42 | 67.186.714 CBC |
| 1393 |  AidCoin AID | US$0,01144 | -11,21% | 3,38% | US$522.257 | US$54,91 | 45.647.599 AID |
| 1394 |  DomRaider DRT | US$0,0008720 | -5,22% | -15,96% | US$515.760 | US$3,20 | 591.500.000 DRT |
| 1395 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1396 |  Dinastycoin DCY | US$0,0002642 | -5,72% | -13,15% | US$510.061 | - | 1.930.541.186 DCY |
| 1397 |  Bitfex BFX | US$0,004482 | -5,31% | 24,80% | US$507.300 | US$23,26 | 113.193.765 BFX |
| 1398 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1399 |  SafeCoin SAFE | US$0,01781 | -3,98% | -7,52% | US$493.897 | US$16,57 | 27.735.063 SAFE |
| 1400 |  Halo Platform HALO | US$0,00008803 | -13,80% | -25,59% | US$491.749 | US$430,38 | 5.585.976.111 HALO |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.