Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wavesbet WBET | US$0,000002089 | -2,10% | -2,26% | US$92.977 | US$34.234,76 | 44.499.999.948 WBET |
| 1152 |  Rupiah Token IDRT | US$0,00007176 | -0,29% | -2,08% | US$92.708 | US$596.623 | 1.292.000.000 IDRT |
| 1153 |  Decentralized Machine Learning DML | US$0,0003383 | -9,21% | -18,74% | US$92.333 | US$8.671,15 | 272.937.007 DML |
| 1154 |  BlockMesh BMH | US$0,0003325 | -7,20% | -5,59% | US$90.793 | US$1.374,65 | 273.039.971 BMH |
| 1155 |  Galilel GALI | US$0,004425 | -5,98% | -11,50% | US$86.327 | US$975,14 | 19.508.504 GALI |
| 1156 |  EventChain EVC | US$0,002747 | -14,60% | 1,55% | US$85.854 | US$4.439,30 | 31.250.497 EVC |
| 1157 |  Suretly SUR | US$0,3604 | -25,14% | -54,26% | US$85.367 | US$1.667,85 | 236.881 SUR |
| 1158 |  InterValue INVE | US$0,0006624 | -8,17% | 11,17% | US$84.714 | US$54.630,31 | 127.892.710 INVE |
| 1159 |  CryptoAds Marketplace CRAD | US$0,005863 | -12,55% | -42,80% | US$83.637 | US$89.703,80 | 14.265.943 CRAD |
| 1160 |  BetterBetting BETR | US$0,0002934 | -18,51% | -12,77% | US$82.709 | US$535,75 | 281.910.372 BETR |
| 1161 |  BitNautic Token BTNT | US$0,004233 | -3,59% | -15,28% | US$80.753 | US$134.753 | 19.078.647 BTNT |
| 1162 |  Neutral Dollar NUSD | US$1,00 | 0,31% | 0,13% | US$80.385 | US$8.635,93 | 80.178 NUSD |
| 1163 |  Kalkulus KLKS | US$0,004585 | -5,60% | -20,37% | US$79.376 | US$57.077,21 | 17.310.596 KLKS |
| 1164 |  MicroMoney AMM | US$0,004932 | -7,52% | -12,69% | US$77.812 | US$14.478,24 | 15.777.256 AMM |
| 1165 |  EtherGem EGEM | US$0,003923 | 0,30% | -5,09% | US$76.432 | US$8.498,01 | 19.483.114 EGEM |
| 1166 |  Aditus ADI | US$0,0003237 | -8,63% | -18,79% | US$75.774 | US$22.324,49 | 234.110.888 ADI |
| 1167 |  Bitether BTR | US$0,001323 | -5,60% | -13,55% | US$75.044 | US$5.113,56 | 56.735.293 BTR |
| 1168 |  MesChain MES | US$0,00009564 | -4,09% | -6,63% | US$74.107 | US$5.057,27 | 774.838.826 MES |
| 1169 |  Helex HLX | US$1,01 | -27,68% | -30,95% | US$71.147 | US$12.464,22 | 70.160 HLX |
| 1170 |  Taklimakan Network TAN | US$0,001526 | -6,39% | -11,61% | US$70.125 | US$27.933,62 | 45.942.180 TAN |
| 1171 |  INMAX INX | US$0,04391 | -7,45% | -15,22% | US$68.857 | US$23.950,71 | 1.568.188 INX |
| 1172 |  Asian Dragon AD | US$0,001291 | -3,10% | -15,52% | US$68.258 | US$1.371,63 | 52.865.797 AD |
| 1173 |  Rapidz RPZX | US$0,0002645 | -5,60% | -9,88% | US$67.501 | US$27.284,23 | 255.164.384 RPZX |
| 1174 |  smARTOFGIVING AOG | US$0,0008818 | -5,60% | -9,86% | US$65.640 | US$1.114,94 | 74.438.778 AOG |
| 1175 |  MktCoin MLM | US$0,00005298 | -4,85% | 8,98% | US$64.079 | US$654,83 | 1.209.529.900 MLM |
| 1176 |  No BS Crypto NOBS | US$0,00005044 | -20,39% | -22,52% | US$62.977 | US$692.927 | 1.248.453.800 NOBS |
| 1177 |  Giant GIC | US$0,008871 | -7,72% | -15,55% | US$62.922 | US$2.603,76 | 7.093.016 GIC |
| 1178 |  Kuverit KUV | US$0,00003296 | -3,98% | -9,05% | US$62.045 | US$1.595,88 | 1.882.177.240 KUV |
| 1179 |  Soverain SOVE | US$0,01840 | -1,98% | 17,71% | US$60.576 | US$2.032,29 | 3.292.874 SOVE |
| 1180 |  BitCoen BEN | US$0,008478 | -5,96% | -12,20% | US$59.349 | US$526,80 | 7.000.000 BEN |
| 1181 |  HeroNode HER | US$0,00005355 | -6,32% | -14,05% | US$58.867 | US$692,86 | 1.099.244.081 HER |
| 1182 |  DeviantCoin DEV | US$0,003792 | 49,60% | -31,90% | US$58.579 | US$629,71 | 15.448.969 DEV |
| 1183 |  CCUniverse UVU | US$0,002266 | -6,19% | -18,07% | US$56.984 | US$9.065,22 | 25.144.898 UVU |
| 1184 |  Webcoin WEB | US$0,001280 | -4,72% | -9,31% | US$56.526 | US$4.646,11 | 44.153.049 WEB |
| 1185 |  ALL BEST ICO ALLBI | US$0,0003070 | -1,44% | -46,65% | US$55.904 | US$6.263,14 | 182.100.697 ALLBI |
| 1186 |  ATBCoin ATB | US$0,001326 | -10,21% | -21,99% | US$55.739 | US$50.317,27 | 42.038.227 ATB |
| 1187 |  Agrolot AGLT | US$0,0008294 | 65,89% | 23,42% | US$54.122 | US$1.413,41 | 65.251.539 AGLT |
| 1188 |  Coinchase Token CCH | US$0,00003299 | 0,57% | 31,41% | US$52.609 | US$1.865,75 | 1.594.527.406 CCH |
| 1189 |  Gexan GEX | US$0,01990 | -3,43% | -3,66% | US$51.980 | US$3.626,88 | 2.612.051 GEX |
| 1190 |  FUZE Token FUZE | US$57,32 | -12,00% | -22,09% | US$47.876 | US$5.267,05 | 835 FUZE |
| 1191 |  Exosis EXO | US$0,1381 | -9,70% | -13,65% | US$47.612 | US$23.729,92 | 344.789 EXO |
| 1192 |  WABnetwork WAB | US$0,000005075 | -9,45% | -35,25% | US$46.159 | US$2.440,19 | 9.094.641.755 WAB |
| 1193 |  AiLink Token ALI | US$0,000008781 | 48,43% | 5,92% | US$45.344 | US$2.062,12 | 5.164.020.527 ALI |
| 1194 |  UChain UCN | US$0,0001481 | -3,69% | -34,93% | US$45.207 | US$29.418,21 | 305.346.957 UCN |
| 1195 |  More Coin MORE | US$0,02249 | -21,84% | -23,40% | US$44.972 | US$3.386,37 | 2.000.000 MORE |
| 1196 |  Elysian ELY | US$0,0004555 | -10,57% | -60,76% | US$44.620 | US$2.237.459 | 97.966.210 ELY |
| 1197 |  Peony PNY | US$0,01994 | -17,55% | 14,90% | US$44.310 | US$806,84 | 2.222.230 PNY |
| 1198 |  Thore Cash TCH | US$0,0007720 | -13,16% | -10,53% | US$42.502 | US$54.155,63 | 55.056.178 TCH |
| 1199 |  HyperQuant HQT | US$0,0004401 | -16,20% | -8,09% | US$41.411 | US$141.018 | 94.094.250 HQT |
| 1200 |  Waletoken WTN | US$0,000002077 | -10,36% | -22,37% | US$41.366 | US$16.966,41 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.