Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Jetcoin JET | US$0,005555 | -12,05% | -22,81% | US$41.043 | US$30.729,87 | 7.388.005 JET |
| 1202 |  IGToken IG | US$0,000009977 | -19,69% | -19,20% | US$38.582 | US$3.125,54 | 3.867.046.088 IG |
| 1203 |  P2P Global Network P2PX | US$0,0008058 | -12,15% | -24,59% | US$35.118 | US$1.192,69 | 43.579.999 P2PX |
| 1204 |  Spectrum SPT | US$0,00002876 | -10,14% | -18,11% | US$34.508 | US$22.454,78 | 1.199.987.500 SPT |
| 1205 |  Scanetchain SWC | US$0,00004063 | -16,51% | -31,60% | US$34.107 | US$66.537,21 | 839.506.297 SWC |
| 1206 |  SkinCoin SKIN | US$0,0003861 | -10,64% | -14,40% | US$34.051 | US$3.422,70 | 88.183.483 SKIN |
| 1207 |  Fox Trading FOXT | US$0,003699 | -11,75% | -12,84% | US$33.684 | US$63.769,24 | 9.105.355 FOXT |
| 1208 |  Bitcoin Zero BZX | US$0,001269 | 77,94% | -15,71% | US$32.221 | US$1.684,41 | 25.385.141 BZX |
| 1209 |  Veros VRS | US$0,001323 | 57,34% | 170,37% | US$31.902 | US$5.556,97 | 24.118.895 VRS |
| 1210 |  Capricoin CPC | US$0,01583 | -4,83% | -6,73% | US$31.506 | US$1.612,64 | 1.990.045 CPC |
| 1211 |  Joint Ventures JOINT | US$0,001404 | 7,03% | -39,52% | US$31.237 | US$579,46 | 22.248.085 JOINT |
| 1212 |  Bazooka Token BAZ | US$0,04486 | 4,96% | -31,50% | US$31.035 | US$55.973,77 | 691.812 BAZ |
| 1213 |  MedicCoin MEDIC | US$0,0001014 | -21,20% | -15,56% | US$30.267 | US$1.405,62 | 298.349.398 MEDIC |
| 1214 |  InternationalCryptoX INCX | US$0,00006928 | -0,47% | -22,47% | US$29.706 | US$22.822,51 | 428.755.167 INCX |
| 1215 |  PAYCENT PYN | US$0,002281 | -9,72% | -20,72% | US$27.988 | US$34.365,53 | 12.271.736 PYN |
| 1216 |  Ether Kingdoms Token IMP | US$0,003526 | -6,05% | -9,26% | US$25.235 | US$16.021,89 | 7.156.329 IMP |
| 1217 |  UOS Network UOS | US$0,001751 | -1,02% | -14,08% | US$24.809 | US$49.964,67 | 14.167.840 UOS |
| 1218 |  Dollar International DOLLAR | US$0,7176 | -17,94% | 258,95% | US$24.785 | US$1.334,49 | 34.538 DOLLAR |
| 1219 |  Payfair PFR | US$0,0006027 | -11,69% | 8,47% | US$23.714 | US$1.266,00 | 39.347.537 PFR |
| 1220 |  GoHelpFund HELP | US$0,001940 | -5,60% | -11,70% | US$23.565 | US$12.935,13 | 12.147.167 HELP |
| 1221 |  CyberMusic CYMT | US$0,000001490 | -10,04% | -37,86% | US$22.347 | US$40.006,10 | 15.000.000.000 CYMT |
| 1222 |  Italian Lira ITL | US$0,0000008818 | -5,60% | -15,77% | US$21.990 | US$6.010,50 | 24.938.076.196 ITL |
| 1223 |  Thingschain TIC | US$0,000001919 | -8,60% | -24,49% | US$21.959 | US$10.209,38 | 11.445.000.000 TIC |
| 1224 |  Magic Cube Coin MCC | US$0,0001718 | -11,91% | -19,86% | US$20.386 | US$11.329,37 | 118.694.616 MCC |
| 1225 |  onLEXpa onLEXpa | US$0,0001042 | -3,79% | -38,12% | US$19.372 | US$2.448,11 | 185.950.000 onLEXpa |
| 1226 |  Absolute ABS | US$0,001367 | -0,35% | -18,12% | US$17.661 | US$2.380,26 | 12.921.832 ABS |
| 1227 |  ELTCOIN ELTCOIN | US$0,0001941 | -6,10% | -15,38% | US$17.471 | US$1.269,30 | 90.000.000 ELTCOIN |
| 1228 |  Herbalist Token HERB | US$0,000001828 | -9,94% | -22,75% | US$17.369 | US$6.495,05 | 9.499.999.999 HERB |
| 1229 |  4NEW KWATT | US$0,0002618 | -10,05% | -35,45% | US$16.012 | US$3.270,28 | 61.152.763 KWATT |
| 1230 |  BitWhite BTW | US$0,0004358 | -6,42% | -26,99% | US$15.830 | US$13.221,07 | 36.325.371 BTW |
| 1231 |  Alpha Coin APC | US$0,0004517 | -9,32% | -15,45% | US$15.137 | US$24.104,18 | 33.511.882 APC |
| 1232 |  Desire DSR | US$0,001411 | -11,47% | -8,36% | US$14.489 | US$5.662,92 | 10.269.488 DSR |
| 1233 |  BitGuild PLAT PLAT | US$0,0002379 | 0,51% | -0,28% | US$14.171 | US$513.205 | 59.566.902 PLAT |
| 1234 |  BunnyToken BUNNY | US$0,00005192 | -7,53% | -14,55% | US$13.731 | US$535,05 | 264.486.021 BUNNY |
| 1235 |  Bionic BNC | US$0,00002546 | 12,95% | -15,65% | US$13.654 | US$5.620,51 | 536.244.233 BNC |
| 1236 |  YoloCash YLC | US$0,0004424 | -0,30% | -7,70% | US$13.051 | US$4.713,05 | 29.499.388 YLC |
| 1237 |  Tourist Token TOTO | US$0,000003138 | 5,52% | -0,90% | US$12.655 | US$10.048,44 | 4.033.323.630 TOTO |
| 1238 |  ShowHand HAND | US$0,0000002032 | -9,38% | -27,35% | US$12.578 | US$5.281,22 | 61.912.434.418 HAND |
| 1239 |  Xuez XUEZ | US$0,003351 | 4,25% | -27,85% | US$11.800 | US$21.316,65 | 3.521.509 XUEZ |
| 1240 |  Zenswap Network Token ZNT | US$0,0000008126 | -3,53% | -36,54% | US$9.752 | US$7.490,06 | 12.001.366.640 ZNT |
| 1241 |  Crystal Token CYL | US$0,01396 | 7,39% | -0,39% | US$7.881 | US$42.176,42 | 564.377 CYL |
| 1242 |  Dragon Option DRAGON | US$0,00008408 | -8,06% | -19,48% | US$7.747 | US$1.355,71 | 92.135.837 DRAGON |
| 1243 |  Decentralized Asset Trading Platform DATP | US$0,0000006546 | -14,01% | -51,65% | US$7.738 | US$7.561,72 | 11.820.620.222 DATP |
| 1244 |  Bitcoinus BITS | US$0,00000002039 | 1,91% | -43,42% | US$7.086 | US$1.073,80 | 347.574.541.555 BITS |
| 1245 |  VikkyToken VIKKY | US$0,000001761 | -8,92% | -31,97% | US$6.562 | US$12.451,22 | 3.727.082.538 VIKKY |
| 1246 |  FUTURAX FTXT | US$0,000001783 | -8,22% | -16,49% | US$6.074 | US$56.387,57 | 3.406.412.461 FTXT |
| 1247 |  Couchain COU | US$0,0000005869 | 9,96% | -29,05% | US$5.693 | US$3.762,49 | 9.700.000.000 COU |
| 1248 |  ProCurrency PROC | US$0,00002275 | -13,63% | -13,18% | US$2.374 | US$1.442,63 | 104.353.826 PROC |
| 1249 |  Dignity DIG | US$0,000004359 | -34,88% | -71,70% | US$2.280 | US$2.158,22 | 523.036.421 DIG |
| 1250 |  Helpico HELP | US$0,07925 | 58,13% | -52,61% | US$1.872 | US$17.891,76 | 23.628 HELP |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.