Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbis Token OBT | US$0,001286 | 0,00% | 18,96% | US$24.645 | - | 19.167.751 OBT |
| 1802 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1803 |  Origami ORI | US$0,005779 | 0,00% | 0,00% | US$24.423 | - | 4.225.879 ORI |
| 1804 |  Shekel JEW | US$0,0001832 | 0,00% | 50,48% | US$24.383 | - | 133.109.990 JEW |
| 1805 |  Dach Coin DACHX | US$0,001058 | 2,98% | -16,81% | US$24.063 | US$0,2553 | 22.740.567 DACHX |
| 1806 |  Provoco Token VOCO | US$0,00000002406 | 0,37% | -30,29% | US$24.042 | US$455,60 | 999.375.710.075 VOCO |
| 1807 |  RPICoin RPI | US$0,00002645 | -21,47% | 35,18% | US$23.637 | US$0,2043 | 893.526.803 RPI |
| 1808 |  Asgard ASG | US$0,00003000 | 0,00% | 50,00% | US$23.246 | - | 774.880.918 ASG |
| 1809 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | -7,12% | US$22.955 | - | 4.829.945 FUZZ |
| 1810 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1811 |  Natmin Pure Escrow NAT | US$0,0001402 | -6,99% | -23,90% | US$22.651 | US$63,16 | 161.588.985 NAT |
| 1812 |  Knekted KNT | US$0,00002260 | -10,61% | -11,77% | US$22.597 | US$209,94 | 1.000.000.000 KNT |
| 1813 |  BitRent RNTB | US$0,00002672 | 0,00% | -3,59% | US$22.494 | - | 841.738.500 RNTB |
| 1814 |  PostCoin POST | US$0,001412 | -5,54% | -18,17% | US$22.403 | - | 15.868.233 POST |
| 1815 |  IQ.cash IQ | US$0,005732 | -18,19% | -9,02% | US$22.332 | US$75,33 | 3.896.163 IQ |
| 1816 |  BitCoin One BTCONE | US$0,001796 | -19,34% | -39,73% | US$22.033 | US$361,26 | 12.269.524 BTCONE |
| 1817 |  MojoCoin MOJO | US$0,001764 | -5,47% | -17,74% | US$21.651 | US$150,08 | 12.276.850 MOJO |
| 1818 |  xEURO XEUR | US$1,03 | 0,00% | -5,02% | US$21.130 | - | 20.419 XEUR |
| 1819 |  MarteXcoin MXT | US$0,005379 | -7,23% | -16,70% | US$21.126 | US$38,62 | 3.927.597 MXT |
| 1820 |  Ccore CCO | US$0,01237 | 6,15% | 15,55% | US$21.032 | US$5,08 | 1.699.999 CCO |
| 1821 |  KWHCoin KWH | US$0,00001129 | -9,38% | -33,35% | US$20.399 | - | 1.807.438.681 KWH |
| 1822 |  TokenDesk TDS | US$0,001386 | -37,57% | -4,41% | US$20.350 | US$2,21 | 14.683.321 TDS |
| 1823 |  NevaCoin NEVA | US$0,004409 | -9,23% | 0,97% | US$20.348 | US$7,31 | 4.615.035 NEVA |
| 1824 |  ParkByte PKB | US$0,004259 | 0,00% | 4,41% | US$20.292 | - | 4.764.026 PKB |
| 1825 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1826 |  EOS TRUST EOST | US$0,000002626 | 0,00% | -4,83% | US$19.747 | - | 7.518.810.122 EOST |
| 1827 |  BitStation BSTN | US$0,000004194 | -10,45% | -61,73% | US$19.728 | - | 4.704.185.603 BSTN |
| 1828 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1829 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.445 | - | 65.941.086 TIT |
| 1830 |  Crowdholding YUP | US$0,00009481 | -54,91% | -54,91% | US$19.420 | US$16,25 | 204.836.469 YUP |
| 1831 |  YENTEN YTN | US$0,0007936 | -5,60% | -23,54% | US$19.325 | US$4,08 | 24.350.077 YTN |
| 1832 |  Open Trading Network OTN | US$0,009523 | -5,04% | -0,62% | US$19.281 | US$160,05 | 2.024.530 OTN |
| 1833 |  Save Environment Token SET | US$0,01993 | 0,00% | 6,26% | US$19.158 | - | 961.395 SET |
| 1834 |  BitcoiNote BTCN | US$0,001675 | -0,36% | -9,88% | US$18.893 | US$0,2163 | 11.276.563 BTCN |
| 1835 |  XGOX XGOX | US$0,000007939 | -0,38% | 14,97% | US$18.892 | US$49,16 | 2.379.530.425 XGOX |
| 1836 |  Digital Money Bits DMB | US$0,0001764 | -5,60% | -9,88% | US$18.725 | US$0,4386 | 106.173.958 DMB |
| 1837 |  WITChain WIT | US$0,000009029 | -12,16% | -34,17% | US$17.877 | US$438,69 | 1.980.000.000 WIT |
| 1838 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,57% | US$17.791 | - | 342.007.189 STAC |
| 1839 |  Citadel CTL | US$0,001587 | -10,57% | -13,52% | US$17.411 | US$1,67 | 10.969.269 CTL |
| 1840 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 1,97% | US$17.092 | - | 793.108 XBTC21 |
| 1841 |  STRAKS STAK | US$0,0007138 | -30,78% | -35,65% | US$17.029 | US$7,67 | 23.858.907 STAK |
| 1842 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1843 |  Carebit CARE | US$0,0001152 | 0,00% | -60,76% | US$16.970 | - | 147.369.154 CARE |
| 1844 |  Arqma ARQ | US$0,004409 | -17,54% | -26,30% | US$16.544 | US$204,49 | 3.752.354 ARQ |
| 1845 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1846 |  Advanced Internet Blocks AIB | US$0,0004943 | 0,00% | -79,79% | US$16.238 | - | 32.852.523 AIB |
| 1847 |  Neural Protocol NRP | US$0,000001693 | -9,38% | -26,49% | US$16.080 | US$4,09 | 9.497.994.014 NRP |
| 1848 |  Acash Coin ACA | US$0,000002257 | -9,38% | -19,21% | US$15.808 | US$12,17 | 7.003.331.814 ACA |
| 1849 |  Litecred LTCR | US$0,0005045 | 0,00% | 0,00% | US$15.250 | - | 30.227.750 LTCR |
| 1850 |  FidexToken FEX | US$0,0000005192 | 11,03% | -19,90% | US$15.122 | US$35,34 | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.