Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VoteCoin VOT | US$0,0006173 | -24,71% | -45,43% | US$49.587 | US$25,79 | 80.333.375 VOT |
| 1702 |  StakeCubeCoin SCC | US$0,01504 | -1,79% | -92,67% | US$49.537 | - | 3.292.613 SCC |
| 1703 |  BLOC.MONEY BLOC | US$0,003615 | 1,85% | -1,10% | US$49.504 | US$133,27 | 13.692.708 BLOC |
| 1704 |  BTC Lite BTCL | US$0,002645 | 4,87% | 52,33% | US$49.469 | US$0,02645 | 18.700.000 BTCL |
| 1705 |  KanadeCoin KNDC | US$0,000009029 | -40,35% | -32,34% | US$49.398 | US$26,93 | 5.471.056.500 KNDC |
| 1706 |  EDRCoin EDRC | US$0,01675 | -1,47% | -3,33% | US$49.098 | - | 2.931.224 EDRC |
| 1707 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1708 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1709 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.906 | - | 522.838.260 2GIVE |
| 1710 |  Japan Content Token JCT | US$0,0001660 | 0,00% | -2,33% | US$48.663 | - | 293.150.782 JCT |
| 1711 |  Asura Coin ASA | US$0,0002190 | -9,38% | -15,42% | US$48.374 | US$58,69 | 220.932.400 ASA |
| 1712 |  GoldenPyrex GPYX | US$0,004762 | 6,20% | -24,34% | US$47.617 | US$9,00 | 9.999.999 GPYX |
| 1713 |  Ethouse HORSE | US$0,0006218 | 0,00% | -7,93% | US$47.497 | - | 76.390.666 HORSE |
| 1714 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1715 |  Rubies RBIES | US$0,004497 | -7,05% | -17,04% | US$46.839 | US$255,60 | 10.415.252 RBIES |
| 1716 |  Kind Ads Token KIND | US$0,001105 | -10,99% | 17,51% | US$46.649 | US$116,32 | 42.223.693 KIND |
| 1717 |  Bitcoin Turbo Koin BTK | US$0,002117 | -29,18% | -35,13% | US$46.468 | US$145,01 | 21.953.574 BTK |
| 1718 |  Iungo ING | US$0,001161 | 0,00% | 10,11% | US$46.460 | - | 40.000.000 ING |
| 1719 |  BitClave CAT | US$0,00009210 | -1,40% | -53,61% | US$46.179 | - | 501.394.406 CAT |
| 1720 |  SuperCoin SUPER | US$0,0008818 | -6,07% | -21,05% | US$46.178 | US$1,94 | 52.368.119 SUPER |
| 1721 |  Moin MOIN | US$0,005114 | -3,94% | -9,98% | US$46.008 | US$217,82 | 8.995.629 MOIN |
| 1722 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1723 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1724 |  Global Crypto Alliance CALL | US$0,0005822 | -9,67% | -56,09% | US$45.426 | US$471,66 | 78.025.578 CALL |
| 1725 |  Menlo One ONE | US$0,0001512 | 0,00% | -72,24% | US$45.406 | - | 300.404.658 ONE |
| 1726 |  PluraCoin PLURA | US$0,00009597 | 0,00% | -1,91% | US$44.897 | - | 467.803.193 PLURA |
| 1727 |  Garlicoin GRLC | US$0,0008174 | 0,00% | 19,98% | US$44.705 | - | 54.691.213 GRLC |
| 1728 |  BitStash STASH | US$0,00001568 | 0,00% | -5,92% | US$44.403 | - | 2.831.596.769 STASH |
| 1729 |  999 999 | US$0,0001998 | -18,13% | 281,42% | US$43.386 | US$90,92 | 217.101.154 999 |
| 1730 |  ConnectJob CJT | US$0,0003833 | 0,00% | -2,08% | US$43.247 | - | 112.839.768 CJT |
| 1731 |  GlobalToken GLT | US$0,0004409 | -18,86% | -11,97% | US$42.129 | US$9,80 | 95.553.000 GLT |
| 1732 |  DraftCoin DFT | US$0,004815 | -4,42% | 1,37% | US$41.967 | US$0,4307 | 8.715.912 DFT |
| 1733 |  TrustNote TTT | US$0,0001353 | -4,67% | -12,56% | US$41.957 | - | 309.999.945 TTT |
| 1734 |  InterCrone ICR | US$0,002822 | -16,11% | -17,60% | US$41.745 | US$0,1409 | 14.793.793 ICR |
| 1735 |  Signatum SIGT | US$0,0003742 | 0,00% | -4,41% | US$40.399 | - | 107.972.766 SIGT |
| 1736 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1737 |  StarCoin KST | US$0,00002645 | -66,31% | -91,83% | US$39.989 | US$0,5234 | 1.511.631.077 KST |
| 1738 |  Thar Token THAR | US$0,05203 | 4,79% | -26,65% | US$39.813 | US$31,74 | 765.247 THAR |
| 1739 |  PRiVCY PRIV | US$0,002405 | 38,73% | -14,07% | US$39.701 | US$1,76 | 16.508.939 PRIV |
| 1740 |  Datarius Credit DTRC | US$0,0003104 | 0,00% | -0,18% | US$39.658 | - | 127.756.071 DTRC |
| 1741 |  InflationCoin IFLT | US$0,0000008837 | -1,98% | -8,27% | US$39.580 | US$5,36 | 44.790.092.020 IFLT |
| 1742 |  NetKoin NTK | US$0,000008873 | 18,73% | -27,30% | US$39.514 | US$362,26 | 4.453.537.916 NTK |
| 1743 |  Iridium IRD | US$0,001938 | 9,58% | -15,92% | US$39.256 | US$485,70 | 20.256.627 IRD |
| 1744 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1745 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1746 |  Leadcoin LDC | US$0,00004892 | -5,65% | -44,55% | US$38.370 | - | 784.399.592 LDC |
| 1747 |  Fivebalance FBN | US$0,00006681 | 0,00% | -12,95% | US$37.765 | - | 565.241.486 FBN |
| 1748 |  BERNcash BERN | US$0,0005291 | -8,80% | 15,17% | US$37.689 | US$17,64 | 71.234.301 BERN |
| 1749 |  CryptoSoul SOUL | US$0,0001828 | 14,39% | -7,72% | US$37.379 | US$42,13 | 204.439.766 SOUL |
| 1750 |  Elementeum ELET | US$0,007424 | 0,00% | -2,27% | US$37.028 | - | 4.987.627 ELET |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.