Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BOSAGORA BOA | US$0,06276 | 2,75% | -11,11% | US$15.195.363 | US$97.041,77 | 242.119.914 BOA |
| 252 |  BitBay BAY | US$0,01499 | -13,23% | 0,00% | US$15.172.846 | US$9.539,27 | 1.012.146.906 BAY |
| 253 |  EDUCare EKT | US$0,02086 | -11,33% | -14,79% | US$15.110.517 | US$3.797.406 | 724.297.908 EKT |
| 254 |  Vertcoin VTC | US$0,2816 | -6,75% | -20,69% | US$15.098.972 | US$343.983 | 53.617.297 VTC |
| 255 |  Ultiledger ULT | US$0,02395 | -5,76% | -10,40% | US$14.913.714 | US$2.906.242 | 622.618.853 ULT |
| 256 |  Elrond ERD | US$0,001521 | -5,58% | -21,41% | US$14.892.850 | US$2.962.487 | 9.790.556.005 ERD |
| 257 |  THORChain RUNE | US$0,1071 | -2,97% | -6,61% | US$14.815.752 | US$810.836 | 138.357.277 RUNE |
| 258 |  BitKan KAN | US$0,002346 | -9,44% | -15,25% | US$14.679.885 | US$753.211 | 6.258.175.698 KAN |
| 259 |  Loki LOKI | US$0,3092 | -7,18% | -19,31% | US$14.264.058 | US$145.625 | 46.126.710 LOKI |
| 260 |  BTU Protocol BTU | US$0,2030 | -3,10% | -5,31% | US$14.216.089 | US$11.149,76 | 70.014.408 BTU |
| 261 |  Einsteinium EMC2 | US$0,06351 | -13,02% | -18,59% | US$13.932.795 | US$308.544 | 219.389.746 EMC2 |
| 262 |  Bibox Token BIX | US$0,1362 | -9,32% | -13,85% | US$13.882.909 | US$9.934.076 | 101.941.048 BIX |
| 263 |  ZVCHAIN ZVC | US$0,04107 | -8,16% | -22,48% | US$13.744.790 | US$218.894 | 334.671.469 ZVC |
| 264 |  Groestlcoin GRS | US$0,1841 | -9,78% | -20,85% | US$13.717.712 | US$2.047.738 | 74.513.644 GRS |
| 265 |  Diamond Platform Token DPT | US$7,92 | 1,97% | -9,65% | US$13.621.564 | US$73.353,70 | 1.720.478 DPT |
| 266 |  Dent DENT | US$0,0001708 | -10,02% | -21,43% | US$13.543.200 | US$726.575 | 79.273.941.183 DENT |
| 267 |  Standard Tokenization Protocol STPT | US$0,02020 | -11,06% | 5,52% | US$13.528.924 | US$1.193.073 | 669.779.217 STPT |
| 268 |  Unobtanium UNO | US$66,94 | -4,36% | -10,18% | US$13.505.838 | US$1.875,23 | 201.759 UNO |
| 269 |  Dragonchain DRGN | US$0,05645 | -6,41% | 8,70% | US$13.458.899 | US$103.874 | 238.421.940 DRGN |
| 270 |  ZBG Token ZT | US$0,04793 | 0,06% | 2,90% | US$13.392.708 | US$5.524.925 | 279.448.925 ZT |
| 271 |  GreenPower GRN | US$0,004123 | -8,57% | -9,64% | US$13.325.748 | US$3.205,28 | 3.231.699.360 GRN |
| 272 |  Constellation DAG | US$0,01313 | -14,83% | -21,26% | US$13.160.629 | US$737.183 | 1.002.476.876 DAG |
| 273 |  Eidoo EDO | US$0,1808 | -10,38% | -24,29% | US$13.004.969 | US$313.893 | 71.946.474 EDO |
| 274 |  Blocknet BLOCK | US$1,96 | 2,16% | -9,12% | US$12.939.760 | US$39.497,80 | 6.608.107 BLOCK |
| 275 |  Nxt NXT | US$0,01283 | -8,08% | -21,13% | US$12.813.754 | US$1.330.106 | 998.999.942 NXT |
| 276 |  Fantom FTM | US$0,007059 | -11,32% | -29,08% | US$12.802.345 | US$7.885.483 | 1.813.658.595 FTM |
| 277 |  NewYork Exchange NYE | US$3,83 | -5,51% | -9,60% | US$12.422.744 | US$1.313.978 | 3.240.968 NYE |
| 278 |  Function X FX | US$0,07227 | -12,69% | -33,63% | US$12.414.598 | US$3.265.061 | 171.790.652 FX |
| 279 |  inSure SURE | US$0,02368 | -27,35% | -55,18% | US$12.368.797 | US$54.592,52 | 522.369.717 SURE |
| 280 |  Cred LBA | US$0,01910 | 0,07% | -11,38% | US$12.193.600 | US$2.875.226 | 638.523.897 LBA |
| 281 |  Streamit Coin STREAM | US$1,53 | -11,59% | 26,78% | US$12.074.475 | US$101.290 | 7.885.242 STREAM |
| 282 |  Robotina ROX | US$0,03968 | -6,80% | -9,54% | US$12.053.069 | US$122.433 | 303.758.412 ROX |
| 283 |  Arcblock ABT | US$0,1217 | -8,42% | -11,68% | US$11.993.670 | US$6.420.650 | 98.554.305 ABT |
| 284 |  TTC TTC | US$0,02962 | -7,10% | -35,73% | US$11.916.735 | US$323.884 | 402.258.820 TTC |
| 285 |  CoinEx Token CET | US$0,01308 | -5,60% | -12,88% | US$11.780.406 | US$2.418.837 | 900.691.072 CET |
| 286 |  ZEON ZEON | US$0,0004681 | 53,57% | 258,72% | US$11.765.472 | US$2.895,58 | 25.136.721.372 ZEON |
| 287 |  MOAC MOAC | US$0,1878 | -3,93% | -7,56% | US$11.733.284 | US$117.507 | 62.463.334 MOAC |
| 288 |  GoChain GO | US$0,01295 | -12,99% | -29,93% | US$11.723.599 | US$1.979.772 | 904.959.509 GO |
| 289 |  Celer Network CELR | US$0,003231 | -9,99% | -22,50% | US$11.707.496 | US$4.694.317 | 3.624.044.542 CELR |
| 290 |  Telos TLOS | US$0,04729 | -16,34% | 4,38% | US$11.631.743 | US$160.180 | 245.986.630 TLOS |
| 291 |  FIBOS FO | US$0,01080 | 0,59% | -2,60% | US$11.460.589 | US$11.238,19 | 1.060.838.325 FO |
| 292 |  Chimpion BNANA | US$0,3601 | -10,47% | -28,93% | US$11.425.447 | US$399.936 | 31.727.465 BNANA |
| 293 |  Emirex Token EMRX | US$0,4595 | -5,83% | -5,29% | US$11.378.911 | US$39.972,13 | 24.761.267 EMRX |
| 294 |  Ultra UOS | US$0,04990 | -0,82% | 3,52% | US$11.284.514 | US$79.081,50 | 226.129.185 UOS |
| 295 |  Contentos COS | US$0,009609 | 0,62% | -2,01% | US$11.177.938 | US$5.499.342 | 1.163.271.187 COS |
| 296 |  EXMR FDN EXMR | US$1,76 | -11,65% | 11,22% | US$11.108.212 | US$3.795,00 | 6.310.751 EXMR |
| 297 |  SingularityNET AGI | US$0,02048 | -10,02% | -16,40% | US$11.050.119 | US$516.543 | 539.673.260 AGI |
| 298 |  ODEM ODE | US$0,04997 | -5,27% | -1,19% | US$10.948.633 | US$773.855 | 219.110.098 ODE |
| 299 |  Nexus NXS | US$0,1691 | -9,88% | -22,07% | US$10.934.621 | US$194.183 | 64.671.957 NXS |
| 300 |  Moeda Loyalty Points MDA | US$0,5558 | -13,68% | -21,25% | US$10.909.427 | US$1.798.376 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.