Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,003715 | -8,34% | -18,36% | US$60.141.056 | US$2.055.137 | 16.189.390.743 XVG |
| 102 |  Steem STEEM | US$0,1636 | -13,29% | -27,32% | US$58.704.258 | US$1.429.413 | 358.918.991 STEEM |
| 103 |  Zilliqa ZIL | US$0,005726 | -12,04% | -20,61% | US$56.869.682 | US$78.014.630 | 9.932.017.700 ZIL |
| 104 |  ABBC Coin ABBC | US$0,1020 | -7,22% | -24,14% | US$56.668.443 | US$33.213.737 | 555.416.914 ABBC |
| 105 |  MineBee MB | US$0,03067 | -4,31% | -12,15% | US$56.124.636 | US$278.301 | 1.830.117.455 MB |
| 106 |  Seele SEELE | US$0,07836 | -9,20% | -11,91% | US$54.823.085 | US$26.616.459 | 699.587.206 SEELE |
| 107 |  Beldex BDX | US$0,05512 | 5,69% | -1,77% | US$54.028.266 | US$28.701,77 | 980.222.595 BDX |
| 108 |  Golem GNT | US$0,05431 | -9,62% | -21,25% | US$53.228.193 | US$4.373.287 | 980.050.000 GNT |
| 109 |  Flexacoin FXC | US$0,001935 | -5,93% | -26,40% | US$51.638.054 | US$90.604,25 | 26.688.541.667 FXC |
| 110 |  Aeternity AE | US$0,1682 | -15,43% | -16,96% | US$50.896.164 | US$21.687.207 | 302.525.380 AE |
| 111 |  Zcoin XZC | US$5,20 | -11,28% | -18,46% | US$49.726.008 | US$10.913.711 | 9.555.018 XZC |
| 112 |  Breezecoin BRZE | US$0,4940 | -8,18% | -8,36% | US$49.402.218 | US$247.864 | 100.000.000 BRZE |
| 113 |  Status SNT | US$0,01409 | -11,78% | -25,65% | US$48.904.028 | US$29.409.073 | 3.470.483.788 SNT |
| 114 |  Chiliz CHZ | US$0,01060 | -10,83% | -21,98% | US$48.417.670 | US$9.038.241 | 4.567.133.626 CHZ |
| 115 |  Ardor ARDR | US$0,04741 | -8,94% | -25,42% | US$47.361.898 | US$2.216.293 | 998.999.495 ARDR |
| 116 |  Bitbook Gambling BXK | US$0,1284 | -3,19% | -1,09% | US$47.301.751 | US$523.515 | 368.387.491 BXK |
| 117 |  Matic Network MATIC | US$0,01838 | -4,64% | -11,18% | US$47.030.877 | US$36.736.950 | 2.558.503.686 MATIC |
| 118 |  RSK Infrastructure Framework RIF | US$0,08038 | -3,43% | -9,23% | US$45.770.410 | US$8.111.966 | 569.460.014 RIF |
| 119 |  Ren REN | US$0,05236 | -7,77% | -9,54% | US$44.556.473 | US$3.034.253 | 850.903.651 REN |
| 120 |  Bankera BNK | US$0,001796 | -4,93% | -7,59% | US$44.213.951 | US$9.132,15 | 24.618.912.108 BNK |
| 121 |  aelf ELF | US$0,08099 | -10,78% | -33,42% | US$44.098.954 | US$64.399.302 | 544.480.200 ELF |
| 122 |  WAX WAXP | US$0,04169 | 0,36% | -15,13% | US$43.791.152 | US$2.454.519 | 1.050.521.140 WAXP |
| 123 |  Noah Coin NOAH | US$0,001339 | 0,00% | -22,89% | US$43.768.745 | US$907,98 | 32.687.957.978 NOAH |
| 124 |  QCash QC | US$0,1407 | 0,49% | -0,31% | US$43.602.887 | US$573.875.669 | 310.000.100 QC |
| 125 |  Cryptoindex.com 100 CIX100 | US$0,6887 | -5,10% | -11,55% | US$42.981.062 | US$76.380,99 | 62.409.782 CIX100 |
| 126 |  WaykiChain WICC | US$0,2271 | -18,83% | 17,93% | US$42.930.631 | US$35.127.688 | 189.000.000 WICC |
| 127 |  WinCash WCC | US$28,41 | -0,81% | 0,00% | US$42.605.202 | US$141.535 | 1.499.784 WCC |
| 128 |  iExec RLC RLC | US$0,5276 | -10,63% | -16,64% | US$42.248.318 | US$1.122.618 | 80.070.793 RLC |
| 129 |  Quant QNT | US$3,49 | -5,66% | -13,03% | US$42.153.171 | US$2.435.990 | 12.072.738 QNT |
| 130 |  Decentraland MANA | US$0,03883 | -11,37% | -37,30% | US$40.774.182 | US$21.126.817 | 1.050.141.509 MANA |
| 131 |  Blockstack STX | US$0,1287 | -9,49% | -17,05% | US$40.659.374 | US$770.901 | 315.851.187 STX |
| 132 |  BitMax Token BTMX | US$0,06073 | -16,76% | -20,08% | US$40.120.379 | US$5.930.522 | 660.615.274 BTMX |
| 133 |  1irstcoin FST | US$0,9828 | 4,49% | 9,28% | US$39.180.600 | US$66.592,19 | 39.865.871 FST |
| 134 |  Yap Stone YAP | US$0,2597 | -2,15% | -3,60% | US$38.954.591 | US$8.257.325 | 150.000.000 YAP |
| 135 |  MaidSafeCoin MAID | US$0,08590 | -6,93% | -16,68% | US$38.874.647 | US$180.010 | 452.552.412 MAID |
| 136 |  Buggyra Coin Zero BCZERO | US$0,01933 | 4,88% | 4,42% | US$38.862.037 | US$3.752,69 | 2.010.775.988 BCZERO |
| 137 |  Energi NRG | US$1,46 | -5,09% | -2,33% | US$38.604.264 | US$914.618 | 26.483.371 NRG |
| 138 |  Pundi X NPXS | US$0,0001646 | -13,08% | -23,21% | US$38.558.885 | US$3.749.972 | 234.308.006.047 NPXS |
| 139 |  Electroneum ETN | US$0,003732 | -9,73% | -1,76% | US$37.355.798 | US$315.988 | 10.009.034.234 ETN |
| 140 |  Power Ledger POWR | US$0,08542 | -11,29% | 7,02% | US$36.623.065 | US$5.813.553 | 428.738.728 POWR |
| 141 |  FABRK FAB | US$0,007490 | -24,05% | -38,77% | US$35.911.887 | US$4.793.936 | 4.794.443.397 FAB |
| 142 |  Loopring LRC | US$0,03562 | -12,28% | -9,90% | US$35.799.305 | US$3.081.668 | 1.005.077.999 LRC |
| 143 |  Elastos ELA | US$1,96 | -1,12% | -7,82% | US$35.335.591 | US$8.881.129 | 18.071.661 ELA |
| 144 |  Stratis STRAT | US$0,3499 | -11,66% | -26,20% | US$34.883.585 | US$1.989.019 | 99.697.969 STRAT |
| 145 |  Aave LEND | US$0,02681 | -15,05% | -19,93% | US$34.853.901 | US$1.224.514 | 1.299.999.942 LEND |
| 146 |  STASIS EURO EURS | US$1,09 | 0,56% | 0,65% | US$34.779.084 | US$852.674 | 31.979.207 EURS |
| 147 |  TomoChain TOMO | US$0,4945 | -9,84% | -4,91% | US$34.537.185 | US$57.450.901 | 69.845.000 TOMO |
| 148 |  BigONE Token ONE | US$0,003647 | -7,31% | -12,76% | US$34.459.491 | US$2.929.094 | 9.449.081.034 ONE |
| 149 |  Huobi Pool Token HPT | US$0,006799 | -7,51% | -21,73% | US$34.252.652 | US$1.655.716 | 5.038.037.871 HPT |
| 150 |  Joule JUL | US$0,03382 | 0,20% | -0,01% | US$34.174.461 | US$66.229,89 | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.