Data Historis Harga Kripto 26/02/2020
Daftar harga kripto yang direkam pada tanggal 26/02/2020, mencakup 2.425 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grin GRIN | US$0,9684 | -8,76% | -19,42% | US$33.938.036 | US$37.871.385 | 35.044.920 GRIN |
| 152 |  Aragon ANT | US$0,9999 | -6,47% | 21,74% | US$32.811.103 | US$201.053 | 32.814.628 ANT |
| 153 |  BitForex Token BF | US$0,007678 | -3,60% | -4,18% | US$32.650.142 | US$3.443.661 | 4.252.196.636 BF |
| 154 |  Vitae VITAE | US$1,67 | -7,82% | -19,92% | US$32.559.129 | US$395.822 | 19.471.178 VITAE |
| 155 |  Ecoreal Estate ECOREAL | US$0,1544 | -0,60% | -2,62% | US$32.259.714 | US$1.395,56 | 208.916.480 ECOREAL |
| 156 |  Dragon Coins DRG | US$0,09207 | 9,31% | 2,38% | US$32.100.154 | US$82.207,03 | 348.657.484 DRG |
| 157 |  BitcoinHD BHD | US$5,30 | 3,99% | -1,93% | US$31.778.407 | US$7.591.453 | 5.992.446 BHD |
| 158 |  Ripio Credit Network RCN | US$0,06238 | -7,20% | -11,38% | US$31.766.495 | US$2.335.056 | 509.235.327 RCN |
| 159 |  Beam BEAM | US$0,5651 | -10,08% | -21,43% | US$31.669.174 | US$33.353.713 | 56.041.080 BEAM |
| 160 |  SOLVE SOLVE | US$0,09421 | -6,42% | -22,32% | US$30.846.973 | US$1.868.421 | 327.424.138 SOLVE |
| 161 |  Qubitica QBIT | US$37,99 | -10,00% | -15,04% | US$30.722.904 | US$191.718 | 808.675 QBIT |
| 162 |  Celsius CEL | US$0,1276 | -7,10% | -9,80% | US$30.474.189 | US$52.133,03 | 238.863.520 CEL |
| 163 |  Crypterium CRPT | US$0,2932 | -3,08% | -19,36% | US$29.204.882 | US$126.304 | 99.623.858 CRPT |
| 164 |  Gatechain Token GT | US$0,5180 | -7,38% | -19,39% | US$29.178.856 | US$12.928.461 | 56.333.744 GT |
| 165 |  Super Zero SERO | US$0,1233 | -7,23% | -17,97% | US$28.738.769 | US$26.059.062 | 233.157.965 SERO |
| 166 |  USDK USDK | US$1,00 | 0,49% | 0,18% | US$28.704.713 | US$29.794.764 | 28.600.072 USDK |
| 167 |  Aidos Kuneen ADK | US$1,12 | -9,55% | -26,77% | US$27.923.202 | US$3.496.472 | 25.000.000 ADK |
| 168 |  GXChain GXC | US$0,4280 | -9,21% | -15,19% | US$27.818.108 | US$7.382.970 | 65.000.000 GXC |
| 169 |  Bitcoin 2 BTC2 | US$1,58 | -5,77% | -14,59% | US$27.484.881 | US$1.695,38 | 17.356.434 BTC2 |
| 170 |  BHEX Token BHT | US$0,05990 | 24,62% | 112,79% | US$27.323.700 | US$4.339.646 | 456.141.730 BHT |
| 171 |  Project Pai PAI | US$0,01875 | -25,22% | -20,43% | US$27.242.601 | US$4.573.570 | 1.453.212.320 PAI |
| 172 |  Dynamic Trading Rights DTR | US$0,01779 | -3,09% | -13,73% | US$26.771.635 | US$73.651,79 | 1.504.966.323 DTR |
| 173 |  NEXT NET | US$0,6599 | -1,36% | -8,84% | US$26.719.936 | US$201.622 | 40.491.818 NET |
| 174 |  Unibright UBT | US$0,1787 | -10,72% | -26,18% | US$26.549.092 | US$952.933 | 148.579.219 UBT |
| 175 |  Storeum STO | US$0,09480 | -9,38% | 0,00% | US$26.450.313 | US$12.251,34 | 278.998.364 STO |
| 176 |  Digitex Futures DGTX | US$0,03263 | -6,27% | 4,13% | US$26.189.480 | US$1.407.503 | 802.500.000 DGTX |
| 177 |  Hyperion HYN | US$0,08127 | -1,91% | -4,78% | US$25.742.368 | US$2.418.219 | 316.765.917 HYN |
| 178 |  Velas VLX | US$0,01917 | -3,69% | 2,57% | US$25.519.212 | US$1.004.232 | 1.331.039.175 VLX |
| 179 |  Orbs ORBS | US$0,01253 | -11,20% | -7,88% | US$25.515.459 | US$1.015.931 | 2.035.574.378 ORBS |
| 180 |  TrueChain TRUE | US$0,3196 | -14,93% | -31,66% | US$25.434.837 | US$25.061.734 | 79.575.543 TRUE |
| 181 |  WhiteCoin XWC | US$0,1014 | -2,48% | 32,09% | US$25.356.339 | US$113.148 | 250.183.629 XWC |
| 182 |  Veritaseum VERI | US$11,70 | -13,16% | 60,89% | US$25.143.508 | US$23.796,21 | 2.149.646 VERI |
| 183 |  Wanchain WAN | US$0,2340 | -1,76% | -9,95% | US$24.834.881 | US$2.621.660 | 106.152.493 WAN |
| 184 |  MEXC Token MEXC | US$0,02623 | -1,94% | -3,19% | US$24.312.725 | US$137.208 | 926.759.848 MEXC |
| 185 |  Waltonchain WTC | US$0,4122 | -10,19% | -27,22% | US$23.713.586 | US$4.465.251 | 57.533.690 WTC |
| 186 |  CRYPTO20 C20 | US$0,5858 | -2,59% | -7,94% | US$23.576.916 | US$1.302,47 | 40.245.093 C20 |
| 187 |  MX Token MX | US$0,1160 | -14,13% | -20,05% | US$23.572.277 | US$19.135.743 | 203.274.266 MX |
| 188 |  Ark ARK | US$0,1934 | -18,87% | -26,24% | US$22.900.978 | US$880.866 | 118.406.272 ARK |
| 189 |  Nebulas NAS | US$0,4396 | -8,26% | -20,74% | US$22.836.266 | US$5.680.613 | 51.952.589 NAS |
| 190 |  AgaveCoin AGVC | US$0,05826 | -2,46% | -8,78% | US$22.756.771 | US$15.183,67 | 390.619.593 AGVC |
| 191 |  ReddCoin RDD | US$0,0007876 | -8,49% | -14,21% | US$22.690.085 | US$125.779 | 28.808.713.174 RDD |
| 192 |  PLATINCOIN PLC | US$4,53 | -11,57% | -12,44% | US$22.666.451 | US$10.574.046 | 5.001.073 PLC |
| 193 |  IoTeX IOTX | US$0,004178 | -12,09% | -19,26% | US$22.562.583 | US$3.652.714 | 5.399.999.890 IOTX |
| 194 |  Fetch.ai FET | US$0,03246 | -13,79% | -25,35% | US$21.867.983 | US$9.561.579 | 673.753.919 FET |
| 195 |  CasinoCoin CSC | US$0,0005487 | -15,38% | -20,00% | US$21.773.059 | US$80.035,95 | 39.681.028.522 CSC |
| 196 |  Bit-Z Token BZ | US$0,1666 | -2,43% | -7,65% | US$21.674.763 | US$8.544.611 | 130.084.913 BZ |
| 197 |  Single Collateral DAI SAI | US$1,00 | -0,16% | 0,39% | US$21.332.281 | US$492.393 | 21.255.926 SAI |
| 198 |  General Attention Currency XAC | US$2,06 | -6,14% | -12,38% | US$20.592.957 | US$966,30 | 10.000.000 XAC |
| 199 |  Poseidon Network QQQ | US$0,009435 | -1,03% | -1,93% | US$20.234.742 | US$534.523 | 2.144.575.307 QQQ |
| 200 |  Metaverse ETP ETP | US$0,2590 | -5,58% | -7,21% | US$20.121.423 | US$801.130 | 77.674.698 ETP |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.