Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | -83,30% | US$1.383 | - | 1.292.000.000 SOZ |
| 2002 |  Dash Green DASHG | US$0,0005985 | -4,04% | -61,01% | US$1.377 | US$1,74 | 2.300.683 DASHG |
| 2003 |  PonziCoin PONZI | US$0,001493 | 31,24% | -2,99% | US$1.286 | US$3,71 | 861.099 PONZI |
| 2004 |  JavaScript Token JS | US$0,0001583 | 0,00% | -5,63% | US$1.265 | - | 7.991.996 JS |
| 2005 |  Project-X NANOX | US$15.807,94 | 12,77% | -6,90% | US$1.237 | US$4,27 | 0 NANOX |
| 2006 |  Dinero DIN | US$0,0001244 | -7,65% | -38,75% | US$1.113 | US$1,60 | 8.947.929 DIN |
| 2007 |  Xenoverse XENO | US$0,0001946 | 125,90% | 16,27% | US$1.038 | US$39,88 | 5.332.325 XENO |
| 2008 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2009 |  Elliot Coin ELLI | US$0,00003708 | 0,00% | -3,67% | US$989 | - | 26.665.525 ELLI |
| 2010 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 2011 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2012 |  LitecoinToken LTK | US$0,000000009988 | -0,34% | -50,02% | US$937 | US$4,68 | 93.798.013.228 LTK |
| 2013 |  Dystem DTEM | US$0,0001455 | 0,00% | 2,10% | US$933 | - | 6.410.512 DTEM |
| 2014 |  Zoomba ZBA | US$0,00002635 | 0,37% | -11,36% | US$651 | - | 24.697.826 ZBA |
| 2015 |  LRM Coin LRM | US$0,00006161 | 0,58% | -26,91% | US$613 | US$0,2028 | 9.949.308 LRM |
| 2016 |  Argus ARGUS | US$0,0005269 | -18,15% | 9,79% | US$605 | US$2,11 | 1.148.324 ARGUS |
| 2017 |  QYNO QNO | US$0,0004401 | -4,04% | 14,49% | US$473 | US$15,96 | 1.075.172 QNO |
| 2018 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2019 |  Abulaba AAA | US$0,00002497 | 0,00% | 0,00% | US$377 | - | 15.090.818 AAA |
| 2020 |  Virtacoin VTA | US$0,00000007090 | 0,00% | -70,18% | US$369 | - | 5.201.310.113 VTA |
| 2021 |  Benz BENZ | US$0,00005896 | -1,45% | -12,48% | US$351 | US$343,38 | 5.958.969 BENZ |
| 2022 |  HarmonyCoin HMC | US$0,0001770 | 1,13% | -11,01% | US$99 | - | 561.235 HMC |
| 2023 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2024 |  StellarPay XLB | US$0,000009047 | 0,00% | -2,54% | US$31 | - | 3.424.785 XLB |
| 2025 |  3X Long Bitcoin Token BULL | US$9.678,29 | 1,70% | -27,34% | - | US$8.059.908 | - |
| 2026 |  Bitcoin BEP2 BTCB | US$8.645,77 | -1,24% | -10,08% | - | US$8.146,92 | - |
| 2027 |  Tether Gold XAUT | US$1.641,48 | -0,25% | 1,32% | - | US$192.060 | - |
| 2028 |  3X Long Ethereum Token ETHBULL | US$1.518,66 | 6,09% | -41,31% | - | US$47.843.727 | - |
| 2029 |  Yobit Token YO | US$1.020,01 | -0,72% | -18,90% | - | US$5.493.290 | - |
| 2030 |  Simone SON | US$599,31 | -0,03% | 50,04% | - | US$68.564,49 | - |
| 2031 |  WETH WETH | US$226,09 | 1,36% | -12,46% | - | US$190.208 | - |
| 2032 |  Jinbi Token JNB | US$131,24 | 1,94% | -1,19% | - | US$38.800,46 | - |
| 2033 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$123,51 | 0,67% | -10,40% | - | US$1.074.021 | - |
| 2034 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2035 |  1irstGold 1GOLD | US$55,11 | 3,51% | 6,45% | - | US$87.296,84 | - |
| 2036 |  Maya Preferred 223 MAPR | US$27,22 | -29,29% | -43,90% | - | US$9,07 | - |
| 2037 |  Tradeplus TDPS | US$21,97 | 7,29% | -0,40% | - | US$111.386 | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$21,24 | -2,72% | 28,47% | - | US$6.188.216 | - |
| 2039 |  Versess Coin VERS | US$19,01 | 0,00% | 0,00% | - | - | - |
| 2040 |  3X Short Ethereum Token ETHBEAR | US$17,20 | -11,18% | 29,37% | - | US$50.594.161 | - |
| 2041 |  MimbleWimbleCoin MWC | US$11,00 | -18,38% | 0,00% | - | US$295.495 | - |
| 2042 |  Infinity Esaham INFS | US$9,45 | 168,19% | 0,00% | - | US$22.026,62 | - |
| 2043 |  BuySell BULL | US$8,70 | 1,45% | -43,42% | - | - | - |
| 2044 |  Bitcoin Free Cash BFC | US$6,62 | 4,35% | -9,63% | - | US$1.159.813 | - |
| 2045 |  VENJOCOIN VJC | US$6,56 | 0,58% | -8,42% | - | US$13.289,35 | - |
| 2046 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,60 | -10,91% | 6,67% | - | US$8.142.522 | - |
| 2047 |  Crex Token CREX | US$5,30 | -0,19% | 3,49% | - | US$7.326,51 | - |
| 2048 |  CitiOs R2R | US$4,20 | 2,19% | -16,35% | - | US$992.055 | - |
| 2049 |  MalwareChain MALW | US$2,85 | 12,76% | -5,29% | - | US$273.843 | - |
| 2050 |  Kusama KSM | US$2,62 | 7,92% | 33,10% | - | US$1.314.953 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.