Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 27/02/2020

Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$8.784,490,33%-8,56%US$160.238.496.932US$45.470.195.69518.241.062 BTC
2Ethereum Ethereum ETHUS$226,751,68%-12,21%US$24.915.636.231US$25.645.522.790109.879.882 ETH
3XRP XRP XRPUS$0,23712,62%-13,13%US$10.373.699.553US$2.775.673.34743.749.413.421 XRP
4Bitcoin Cash Bitcoin Cash BCHUS$323,292,17%-13,19%US$5.916.790.683US$5.287.840.79318.302.050 BCH
5Tether Tether USDTUS$0,9984-0,31%-0,17%US$4.635.002.129US$61.401.185.8534.642.367.414 USDT
6Bitcoin SV Bitcoin SV BSVUS$226,551,85%-21,02%US$4.145.814.248US$2.584.680.22418.299.502 BSV
7Litecoin Litecoin LTCUS$61,512,14%-12,15%US$3.947.440.769US$5.649.302.85464.177.800 LTC
8EOS EOS EOSUS$3,602,28%-10,45%US$3.315.685.386US$4.632.917.657920.486.298 EOS
9Binance Coin Binance Coin BNBUS$19,123,78%-13,85%US$2.974.261.568US$406.092.296155.536.713 BNB
10Tezos Tezos XTZUS$2,802,57%-22,32%US$1.964.176.570US$275.767.947702.161.892 XTZ
11Chainlink Chainlink LINKUS$3,9510,12%-7,50%US$1.382.008.329US$492.056.386350.000.000 LINK
12Cardano Cardano ADAUS$0,049691,80%-14,63%US$1.288.192.613US$158.104.50725.927.070.538 ADA
13Monero Monero XMRUS$69,820,17%-9,23%US$1.219.212.493US$126.899.79417.461.569 XMR
14Stellar Stellar XLMUS$0,060012,39%-15,57%US$1.212.527.971US$452.957.39920.205.011.132 XLM
15TRON TRON TRXUS$0,016943,53%-14,56%US$1.129.478.246US$1.817.877.42266.682.072.191 TRX
16Huobi Token Huobi Token HTUS$4,223,99%-10,95%US$983.967.184US$371.068.212233.370.545 HT
17UNUS SED LEO UNUS SED LEO LEOUS$0,94872,49%-3,61%US$948.201.522US$9.704.586999.498.893 LEO
18Ethereum Classic Ethereum Classic ETCUS$7,681,17%-14,45%US$893.833.376US$1.837.427.407116.313.299 ETC
19Dash Dash DASHUS$88,525,87%-15,52%US$827.583.060US$955.652.2179.348.649 DASH
20Neo Neo NEOUS$11,455,09%-18,30%US$807.385.702US$818.054.15670.538.831 NEO
21HedgeTrade HedgeTrade HEDGUS$2,612,64%-6,36%US$751.526.199US$1.865.553288.208.798 HEDG
22Crypto.com Coin Crypto.com Coin CROUS$0,053721,63%-7,09%US$740.949.091US$5.785.82813.792.694.064 CRO
23Cosmos Cosmos ATOMUS$3,692,36%-18,27%US$703.116.967US$244.141.234190.688.439 ATOM
24Folgory Coin Folgory Coin FLGUS$43,733,78%-7,49%US$694.027.447US$99.344,2015.872.258 FLG
25IOTA IOTA MIOTAUS$0,21530,18%-19,31%US$598.305.665US$16.234.4472.779.530.283 MIOTA
26Maker Maker MKRUS$565,604,83%-11,96%US$558.388.265US$7.009.677987.250 MKR
27Zcash Zcash ZECUS$52,543,74%-13,72%US$481.511.778US$528.495.6889.164.006 ZEC
28NEM NEM XEMUS$0,049719,67%-16,92%US$447.418.624US$42.240.0278.999.999.999 XEM
29Ontology Ontology ONTUS$0,70043,13%-15,68%US$446.380.296US$151.152.663637.351.170 ONT
30USD Coin USD Coin USDCUS$1,00-0,09%-0,83%US$438.638.698US$1.097.362.414438.367.207 USDC
31OKB OKB OKBUS$5,533,38%-17,03%US$331.827.243US$266.563.66660.000.000 OKB
32VeChain VeChain VETUS$0,0057844,98%-11,31%US$320.753.474US$191.014.41955.454.734.800 VET
33Basic Attention Token Basic Attention Token BATUS$0,22091,68%-14,10%US$315.972.140US$68.848.5931.430.500.738 BAT
34TAGZ5 TAGZ5 TAGZ5US$0,80501,66%-0,66%US$310.577.998US$959,35385.794.656 TAGZ5
35INO COIN INO COIN INOUS$1,630,57%-8,65%US$292.701.569US$2.827,12180.003.180 INO
36Dogecoin Dogecoin DOGEUS$0,002324-0,16%-12,04%US$286.998.185US$162.813.946123.503.005.466 DOGE
37MINDOL MINDOL MINUS$1,505,95%-24,47%US$255.131.435US$6.090.699170.303.676 MIN
38Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,0232511,64%-10,60%US$248.934.961US$8.025.26710.707.212.447 DNA
39PlayFuel PlayFuel PLFUS$0,4800-0,64%-3,42%US$240.003.669US$4.759.581500.000.000 PLF
40FTX Token FTX Token FTTUS$2,437,08%-7,42%US$234.922.687US$5.531.33796.498.212 FTT
41Algorand Algorand ALGOUS$0,37454,13%-13,20%US$218.133.828US$128.242.670582.429.706 ALGO
42Qtum Qtum QTUMUS$2,111,26%-11,87%US$203.247.977US$522.069.73596.415.588 QTUM
43Paxos Standard Paxos Standard PAXUS$0,9994-0,28%-0,02%US$201.726.650US$468.984.917201.856.858 PAX
44Decred Decred DCRUS$17,90-2,72%-11,48%US$193.034.834US$111.293.38210.786.831 DCR
45Insight Chain Insight Chain INBUS$0,53113,91%3,13%US$185.843.814US$7.706.631349.902.689 INB
46ICON ICON ICXUS$0,30725,42%-20,78%US$161.047.996US$28.392.397524.265.142 ICX
47Synthetix Network Token Synthetix Network Token SNXUS$0,941520,32%-1,45%US$157.596.916US$1.032.681167.386.257 SNX
48Lisk Lisk LSKUS$1,28-2,10%-19,15%US$155.883.614US$9.832.328122.244.497 LSK
490x 0x ZRXUS$0,24345,95%-13,11%US$152.428.907US$32.207.681626.286.727 ZRX
50Ravencoin Ravencoin RVNUS$0,026924,90%-12,59%US$150.955.417US$23.440.7495.606.785.000 RVN

Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.

1/49

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/02/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan