Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  B2BX B2B | US$0,5613 | 2,66% | -2,31% | US$11.017.378 | US$47.465,27 | 19.629.794 B2B |
| 302 |  Nexus NXS | US$0,1703 | 3,10% | -19,75% | US$11.012.717 | US$94.238,66 | 64.671.957 NXS |
| 303 |  Everipedia IQ | US$0,001456 | 17,30% | 8,64% | US$10.963.052 | US$864.956 | 7.527.388.693 IQ |
| 304 |  Dentacoin DCN | US$0,00002355 | -29,01% | -15,98% | US$10.917.492 | US$185.204 | 463.623.224.786 DCN |
| 305 |  Contentos COS | US$0,009322 | -1,43% | -4,99% | US$10.843.973 | US$6.315.587 | 1.163.308.654 COS |
| 306 |  ODEM ODE | US$0,04934 | -1,16% | -3,21% | US$10.810.793 | US$524.772 | 219.110.098 ODE |
| 307 |  Aurora AOA | US$0,001645 | 0,40% | -18,02% | US$10.761.792 | US$1.828.097 | 6.542.330.148 AOA |
| 308 |  Theta Fuel TFUEL | US$0,002803 | 8,91% | -22,27% | US$10.759.147 | US$1.741.974 | 3.838.301.572 TFUEL |
| 309 |  IoT Chain ITC | US$0,1212 | 3,60% | -6,92% | US$10.572.646 | US$5.137.648 | 87.214.658 ITC |
| 310 |  Kleros PNK | US$0,02304 | 12,92% | -22,56% | US$10.509.016 | US$28.673,24 | 456.179.910 PNK |
| 311 |  Request REQ | US$0,01328 | 3,50% | -11,31% | US$10.420.730 | US$179.272 | 784.740.146 REQ |
| 312 |  LTO Network LTO | US$0,04950 | 12,98% | -20,58% | US$10.342.468 | US$2.048.709 | 208.946.560 LTO |
| 313 |  EDC Blockchain EDC | US$0,003843 | 5,19% | -11,81% | US$10.264.004 | US$215.280 | 2.670.646.025 EDC |
| 314 |  Voyager Token VGX | US$0,04612 | 6,48% | 4,51% | US$10.251.756 | US$2.086.924 | 222.295.208 VGX |
| 315 |  Storm STORM | US$0,001364 | 17,93% | 2,38% | US$10.183.017 | US$1.574.346 | 7.465.901.012 STORM |
| 316 |  Machine Xchange Coin MXC | US$0,003983 | 25,77% | 42,38% | US$10.175.074 | US$3.723.138 | 2.554.938.088 MXC |
| 317 |  Anchor ANCT | US$0,7858 | -0,10% | -0,61% | US$10.065.983 | US$30.079,75 | 12.809.248 ANCT |
| 318 |  Santiment Network Token SAN | US$0,1601 | 4,74% | -5,02% | US$10.043.666 | US$13.106,01 | 62.733.371 SAN |
| 319 |  DigitalBits XDB | US$0,02024 | 7,83% | -34,36% | US$10.008.672 | US$107.091 | 494.575.627 XDB |
| 320 |  CyberMiles CMT | US$0,01240 | 4,58% | -17,32% | US$9.922.570 | US$4.864.311 | 800.000.000 CMT |
| 321 |  Neblio NEBL | US$0,6363 | 5,05% | -12,59% | US$9.846.251 | US$218.015 | 15.474.467 NEBL |
| 322 |  BnkToTheFuture BFT | US$0,01347 | 0,48% | -15,72% | US$9.831.828 | US$547.196 | 729.989.999 BFT |
| 323 |  Wixlar WIX | US$0,004072 | -1,05% | -15,74% | US$9.738.855 | US$9.755,98 | 2.391.655.097 WIX |
| 324 |  Atlas Protocol ATP | US$0,003731 | 2,31% | -23,65% | US$9.610.361 | US$423.806 | 2.576.065.703 ATP |
| 325 |  Streamr DATAcoin DATA | US$0,01412 | 7,03% | -11,74% | US$9.564.010 | US$485.714 | 677.154.514 DATA |
| 326 |  MovieBloc MBL | US$0,002103 | 7,39% | -59,21% | US$9.448.775 | US$8.623.683 | 4.493.268.022 MBL |
| 327 |  Perlin PERL | US$0,02749 | 2,28% | -24,19% | US$9.435.294 | US$1.970.408 | 343.248.597 PERL |
| 328 |  GoWithMi GMAT | US$0,003427 | 1,50% | -1,89% | US$9.332.621 | US$199.503 | 2.723.550.000 GMAT |
| 329 |  Telcoin TEL | US$0,0001975 | -3,28% | -12,85% | US$9.331.322 | US$115.877 | 47.245.810.799 TEL |
| 330 |  Elitium EUM | US$0,9348 | -2,71% | -6,76% | US$9.212.802 | US$192.881 | 9.855.452 EUM |
| 331 |  Tael WABI | US$0,1250 | 6,99% | -13,92% | US$9.211.694 | US$669.543 | 73.699.999 WABI |
| 332 |  XeniosCoin XNC | US$0,1211 | -1,02% | -6,18% | US$9.196.852 | US$68.423,93 | 75.931.109 XNC |
| 333 |  Burst BURST | US$0,004369 | 10,62% | 0,58% | US$9.104.575 | US$69.321,58 | 2.084.000.794 BURST |
| 334 |  Aergo AERGO | US$0,03383 | 6,46% | -18,82% | US$8.932.510 | US$2.222.433 | 264.019.890 AERGO |
| 335 |  Rakon RKN | US$0,1101 | 1,79% | -9,56% | US$8.811.539 | US$2.299.067 | 80.000.857 RKN |
| 336 |  NKN NKN | US$0,01879 | 2,00% | -15,73% | US$8.766.485 | US$1.583.384 | 466.666.666 NKN |
| 337 |  Lightning Bitcoin LBTC | US$2,26 | 0,68% | -14,75% | US$8.727.858 | US$1.450.202 | 3.860.808 LBTC |
| 338 |  Metadium META | US$0,006917 | 5,00% | -8,81% | US$8.614.130 | US$540.947 | 1.245.430.304 META |
| 339 |  Sport and Leisure SNL | US$0,01262 | 2,65% | -11,91% | US$8.512.186 | US$1.970.575 | 674.670.125 SNL |
| 340 |  CryptoFranc XCHF | US$1,03 | 1,03% | 0,12% | US$8.506.695 | US$23.675,63 | 8.231.000 XCHF |
| 341 |  DMarket DMT | US$0,1494 | 15,07% | -22,91% | US$8.506.621 | US$826.146 | 56.921.773 DMT |
| 342 |  Mainframe MFT | US$0,0009522 | 14,27% | -11,33% | US$8.480.324 | US$1.249.076 | 8.905.973.617 MFT |
| 343 |  High Performance Blockchain HPB | US$0,1936 | 14,12% | -14,36% | US$8.446.256 | US$6.862.597 | 43.619.949 HPB |
| 344 |  MicroBitcoin MBC | US$0,00004462 | -6,41% | -12,63% | US$8.423.226 | US$3.689,92 | 188.777.000.000 MBC |
| 345 |  Credits CS | US$0,04526 | 4,67% | -16,95% | US$8.417.192 | US$266.211 | 185.983.344 CS |
| 346 |  Skycoin SKY | US$0,4929 | 2,21% | -12,84% | US$8.378.887 | US$215.825 | 17.000.000 SKY |
| 347 |  Aencoin AEN | US$0,03135 | 6,34% | -6,11% | US$8.378.829 | US$88.807,40 | 267.265.785 AEN |
| 348 |  MediBloc MED | US$0,003399 | 6,59% | -15,18% | US$8.360.109 | US$459.123 | 2.459.682.246 MED |
| 349 |  Dusk Network DUSK | US$0,03706 | 8,98% | -5,23% | US$8.324.728 | US$1.377.164 | 224.644.907 DUSK |
| 350 |  Cosmo Coin COSM | US$0,01221 | 15,23% | -8,81% | US$8.188.988 | US$5.466.225 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.