Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blackmoon BMC | US$0,09666 | 5,32% | -2,55% | US$5.219.448 | US$35.144,90 | 54.000.000 BMC |
| 452 |  Jibrel Network JNT | US$0,03058 | 11,49% | 10,30% | US$5.202.440 | US$27.682,31 | 170.126.886 JNT |
| 453 |  Sentinel Protocol UPP | US$0,01524 | 32,97% | 11,27% | US$5.178.150 | US$1.639.958 | 339.694.835 UPP |
| 454 |  sUSD SUSD | US$0,9280 | 0,23% | -3,55% | US$5.155.911 | US$811,82 | 5.556.217 SUSD |
| 455 |  Mithril MITH | US$0,006642 | 4,26% | -22,25% | US$5.155.739 | US$1.250.860 | 776.200.000 MITH |
| 456 |  Melon MLN | US$4,09 | -3,12% | -17,26% | US$5.113.764 | US$467.528 | 1.250.000 MLN |
| 457 |  SymVerse SYM | US$0,07576 | -1,67% | -11,77% | US$5.073.527 | US$4.948,55 | 66.969.061 SYM |
| 458 |  DREP DREP | US$0,002071 | 10,72% | -10,70% | US$5.068.907 | US$529.940 | 2.447.682.632 DREP |
| 459 |  GoCrypto Token GOC | US$0,02488 | -0,33% | -10,21% | US$5.059.049 | US$15.637,38 | 203.327.910 GOC |
| 460 |  FNB Protocol FNB | US$0,002178 | 4,42% | -17,81% | US$5.052.874 | US$619.938 | 2.319.955.913 FNB |
| 461 |  V-ID VIDT | US$0,1107 | 4,04% | -44,84% | US$5.013.748 | US$504.994 | 45.296.516 VIDT |
| 462 |  Origo OGO | US$0,01189 | 8,18% | -37,69% | US$4.993.517 | US$1.841.032 | 419.931.836 OGO |
| 463 |  LBRY Credits LBC | US$0,01496 | -2,35% | -13,85% | US$4.961.622 | US$94.865,46 | 331.711.862 LBC |
| 464 |  Stakenet XSN | US$0,05184 | 2,87% | -13,75% | US$4.914.825 | US$42.183,77 | 94.810.477 XSN |
| 465 |  Invictus Hyperion Fund IHF | US$0,04082 | 2,46% | -13,75% | US$4.888.560 | US$14.390,74 | 119.766.709 IHF |
| 466 |  Valor Token VALOR | US$0,2429 | 4,48% | -23,76% | US$4.867.445 | US$328.271 | 20.036.000 VALOR |
| 467 |  LINKA LINKA | US$0,006992 | -4,46% | -12,74% | US$4.853.411 | US$265.113 | 694.150.020 LINKA |
| 468 |  Incent INCNT | US$0,1053 | 1,51% | -19,38% | US$4.843.942 | US$39.330,64 | 46.016.434 INCNT |
| 469 |  Nimiq NIM | US$0,0008863 | 7,13% | -15,83% | US$4.842.811 | US$480.751 | 5.463.956.090 NIM |
| 470 |  Matrix AI Network MAN | US$0,02361 | -0,80% | -14,85% | US$4.832.869 | US$425.601 | 204.728.661 MAN |
| 471 |  Selfkey KEY | US$0,001603 | -6,31% | -21,17% | US$4.813.439 | US$1.584.275 | 3.002.048.541 KEY |
| 472 |  Endor Protocol EDR | US$0,004350 | 12,64% | -24,03% | US$4.798.507 | US$1.603.808 | 1.103.132.507 EDR |
| 473 |  SingularDTV SNGLS | US$0,007993 | 2,31% | -12,07% | US$4.795.788 | US$68.004,81 | 600.000.000 SNGLS |
| 474 |  1World 1WO | US$0,1941 | -27,39% | -32,16% | US$4.784.813 | US$9.708,45 | 24.656.341 1WO |
| 475 |  Agrocoin AGRO | US$0,03917 | 12,11% | -15,28% | US$4.777.060 | US$172.419 | 121.944.271 AGRO |
| 476 |  Wagerr WGR | US$0,02542 | -3,90% | -28,51% | US$4.745.641 | US$7.503,49 | 186.712.547 WGR |
| 477 |  SwftCoin SWFTC | US$0,001299 | 5,86% | -22,59% | US$4.727.779 | US$4.548.454 | 3.639.990.384 SWFTC |
| 478 |  Genesis Vision GVT | US$1,05 | 4,93% | -20,79% | US$4.659.007 | US$922.312 | 4.426.883 GVT |
| 479 |  BidiPass BDP | US$0,01925 | 9,91% | -5,10% | US$4.645.525 | US$1.905.755 | 241.380.532 BDP |
| 480 |  CyberVein CVT | US$0,004368 | -1,62% | -15,36% | US$4.632.245 | US$129.722 | 1.060.404.496 CVT |
| 481 |  EOSDT EOSDT | US$1,00 | 0,36% | -0,03% | US$4.604.646 | US$44.668,26 | 4.599.882 EOSDT |
| 482 |  Particl PART | US$0,5155 | -0,96% | -10,04% | US$4.595.674 | US$12.511,09 | 8.915.571 PART |
| 483 |  Asch XAS | US$0,04878 | -3,34% | 11,42% | US$4.554.049 | US$989.072 | 93.355.331 XAS |
| 484 |  WePower WPR | US$0,007341 | 4,01% | -22,29% | US$4.464.810 | US$355.016 | 608.221.473 WPR |
| 485 |  Bitcoin Rhodium XRC | US$5,33 | -8,60% | -7,88% | US$4.453.119 | US$30.215,94 | 835.475 XRC |
| 486 |  Propy PRO | US$0,08866 | 4,31% | -21,72% | US$4.448.536 | US$79.965,14 | 50.173.592 PRO |
| 487 |  Haven Protocol XHV | US$0,3755 | 23,15% | -3,67% | US$4.441.409 | US$96.652,68 | 11.827.667 XHV |
| 488 |  NativeCoin N8V | US$0,1949 | -1,97% | -4,38% | US$4.441.299 | US$111.457 | 22.784.419 N8V |
| 489 |  Bluzelle BLZ | US$0,02044 | 11,44% | -12,91% | US$4.419.150 | US$732.662 | 216.212.886 BLZ |
| 490 |  doc.com Token MTC | US$0,005825 | -0,40% | 0,61% | US$4.389.852 | US$22.123,05 | 753.668.577 MTC |
| 491 |  Viacoin VIA | US$0,1895 | 0,71% | -10,75% | US$4.388.560 | US$77.797,88 | 23.164.710 VIA |
| 492 |  Silverway SLV | US$0,02887 | 3,27% | -24,99% | US$4.330.619 | US$37.965,99 | 150.009.999 SLV |
| 493 |  BOX Token BOX | US$0,04333 | 25,79% | 14,87% | US$4.315.749 | US$9.474,42 | 99.609.050 BOX |
| 494 |  PegNet PEG | US$0,002326 | 4,64% | -23,67% | US$4.315.498 | US$19.107,65 | 1.855.719.996 PEG |
| 495 |  Electra ECA | US$0,0001496 | 6,21% | -5,38% | US$4.286.448 | US$4.902,68 | 28.657.248.855 ECA |
| 496 |  Acute Angle Cloud AAC | US$0,01709 | -31,75% | -28,25% | US$4.271.749 | US$757.914 | 250.000.000 AAC |
| 497 |  TokenClub TCT | US$0,008290 | 7,90% | -14,57% | US$4.251.535 | US$475.251 | 512.822.280 TCT |
| 498 |  Neumark NEU | US$0,1068 | 0,71% | -20,61% | US$4.222.051 | US$1.358,94 | 39.535.030 NEU |
| 499 |  Tellor TRB | US$4,62 | -3,34% | 0,93% | US$4.199.149 | US$104.970 | 908.321 TRB |
| 500 |  EOS Force EOSC | US$0,004347 | 12,55% | 24,96% | US$4.190.511 | US$168.128 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.