Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dropil DROP | US$0,0001489 | -2,70% | -8,29% | US$3.389.718 | US$109.280 | 22.767.124.001 DROP |
| 552 |  VIBE VIBE | US$0,01295 | 3,57% | -23,19% | US$3.369.826 | US$251.075 | 260.136.427 VIBE |
| 553 |  HTMLCOIN HTML | US$0,00006324 | -6,92% | -22,75% | US$3.356.095 | US$39.191,81 | 53.067.332.240 HTML |
| 554 |  ContentBox BOX | US$0,003615 | 9,24% | -21,22% | US$3.352.031 | US$29.851,96 | 927.309.105 BOX |
| 555 |  Peculium PCL | US$0,001642 | -6,08% | -28,93% | US$3.348.700 | US$146.800 | 2.039.555.577 PCL |
| 556 |  OriginTrail TRAC | US$0,01153 | -1,07% | -17,95% | US$3.343.400 | US$35.368,04 | 289.928.834 TRAC |
| 557 |  Restart Energy MWAT MWAT | US$0,007381 | 6,29% | -16,84% | US$3.341.721 | US$5.517,50 | 452.750.000 MWAT |
| 558 |  POA POA | US$0,01514 | 10,33% | -13,11% | US$3.332.330 | US$636.003 | 220.167.621 POA |
| 559 |  Bitrue Coin BTR | US$0,03361 | -0,22% | -14,15% | US$3.329.437 | US$925.964 | 99.047.929 BTR |
| 560 |  adToken ADT | US$0,004192 | -1,94% | 3,32% | US$3.328.206 | US$1.808.116 | 794.000.000 ADT |
| 561 |  CommerceBlock CBT | US$0,01893 | -9,65% | 11,63% | US$3.309.542 | US$1.364,79 | 174.866.686 CBT |
| 562 |  QLC Chain QLC | US$0,01356 | 0,57% | -19,43% | US$3.253.230 | US$68.318,70 | 240.000.000 QLC |
| 563 |  DAO.Casino BET | US$0,01944 | 2,85% | -12,11% | US$3.250.914 | US$285.646 | 167.270.821 BET |
| 564 |  AMO Coin AMO | US$0,0002347 | -1,73% | 3,26% | US$3.245.783 | US$724.053 | 13.832.357.073 AMO |
| 565 |  SIRIN LABS Token SRN | US$0,006565 | 13,82% | -47,45% | US$3.228.815 | US$43.835,40 | 491.820.906 SRN |
| 566 |  Rublix RBLX | US$0,1547 | 1,70% | -7,66% | US$3.215.353 | US$15.524,97 | 20.781.284 RBLX |
| 567 |  SunContract SNC | US$0,02600 | 0,33% | -19,29% | US$3.190.595 | US$113.403 | 122.707.503 SNC |
| 568 |  EURBASE EBASE | US$1,10 | 0,69% | -8,00% | US$3.164.941 | US$903,77 | 2.880.656 EBASE |
| 569 |  TERA TERA | US$0,003739 | 1,90% | -2,64% | US$3.158.311 | US$497.086 | 844.711.128 TERA |
| 570 |  GameCredits GAME | US$0,04502 | 6,08% | -1,36% | US$3.144.230 | US$27.645,93 | 69.836.100 GAME |
| 571 |  CUTcoin CUT | US$0,03600 | -30,42% | -12,54% | US$3.143.343 | US$1.056,18 | 87.306.934 CUT |
| 572 |  Global Digital Content GDC | US$0,0009748 | -12,95% | -23,35% | US$3.128.402 | US$685,87 | 3.209.198.933 GDC |
| 573 |  BitMart Token BMX | US$0,01815 | 0,63% | -16,12% | US$3.115.966 | US$947.755 | 171.676.755 BMX |
| 574 |  MediShares MDS | US$0,004180 | 2,47% | -11,51% | US$3.105.415 | US$160.692 | 742.999.401 MDS |
| 575 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003084 | -1,13% | -34,41% | US$3.050.787 | US$282.143 | 989.236.314 PLX |
| 576 |  QunQun QUN | US$0,004518 | 1,76% | -20,23% | US$3.050.598 | US$184.992 | 675.197.297 QUN |
| 577 |  PLANET PLA | US$0,1520 | 1,89% | 1,24% | US$3.038.268 | US$8.530.943 | 19.990.000 PLA |
| 578 |  ROOBEE ROOBEE | US$0,003424 | -0,57% | -7,72% | US$3.035.359 | US$1.041.571 | 886.583.526 ROOBEE |
| 579 |  Caspian CSP | US$0,006729 | 0,34% | -10,85% | US$3.021.606 | US$191.195 | 449.036.296 CSP |
| 580 |  Snetwork SNET | US$0,01568 | 0,74% | -1,62% | US$3.018.356 | US$1.613.805 | 192.527.757 SNET |
| 581 |  SIX SIX | US$0,01100 | 0,11% | -10,66% | US$3.011.261 | US$197.823 | 273.776.596 SIX |
| 582 |  Humanscape HUM | US$0,006314 | -1,22% | 8,18% | US$2.985.987 | US$813,94 | 472.929.925 HUM |
| 583 |  Content Neutrality Network CNN | US$0,00007624 | 19,08% | -3,06% | US$2.976.093 | US$576.229 | 39.035.223.816 CNN |
| 584 |  Ergo ERG | US$0,3047 | -7,39% | -21,17% | US$2.965.625 | US$75.388,44 | 9.731.878 ERG |
| 585 |  Sentivate SNTVT | US$0,001301 | 4,86% | -6,17% | US$2.955.994 | US$143.049 | 2.272.083.092 SNTVT |
| 586 |  BaaSid BAAS | US$0,0006022 | -1,97% | -14,55% | US$2.950.565 | US$58.490,91 | 4.900.000.000 BAAS |
| 587 |  XYO XYO | US$0,0002296 | 2,74% | 3,08% | US$2.948.851 | US$6.093,39 | 12.844.821.266 XYO |
| 588 |  OKCash OK | US$0,03927 | -8,05% | -4,69% | US$2.946.421 | US$22.585,57 | 75.021.257 OK |
| 589 |  0Chain ZCN | US$0,07332 | -5,49% | -4,31% | US$2.941.201 | US$6.551,70 | 40.117.166 ZCN |
| 590 |  AirSwap AST | US$0,01960 | 5,14% | -23,95% | US$2.940.667 | US$7.496.867 | 150.000.000 AST |
| 591 |  suterusu SUTER | US$0,007673 | 6,17% | 16,80% | US$2.926.659 | US$750.471 | 381.440.000 SUTER |
| 592 |  EXMO Coin EXM | US$0,004057 | -3,09% | -19,94% | US$2.919.365 | US$87.190,56 | 719.561.655 EXM |
| 593 |  PolySwarm NCT | US$0,001882 | -1,10% | -28,77% | US$2.911.074 | US$5.273,74 | 1.546.457.130 NCT |
| 594 |  Hi Mutual Society HMC | US$0,007041 | 0,06% | -10,30% | US$2.845.223 | US$1.703,70 | 404.100.000 HMC |
| 595 |  Xaurum XAUR | US$0,03961 | -4,82% | -7,85% | US$2.819.473 | US$10.948,78 | 71.186.502 XAUR |
| 596 |  RealTract RET | US$0,0002658 | 1,69% | -34,81% | US$2.817.537 | US$26.479,47 | 10.600.000.000 RET |
| 597 |  OneLedger OLT | US$0,007253 | 2,76% | -15,03% | US$2.800.610 | US$537.524 | 386.111.803 OLT |
| 598 |  Red Pulse Phoenix PHX | US$0,003323 | 3,71% | -15,06% | US$2.756.750 | US$202.182 | 829.588.687 PHX |
| 599 |  Mobius MOBI | US$0,005348 | 11,71% | -12,66% | US$2.754.610 | US$1.252,69 | 515.082.884 MOBI |
| 600 |  Global Social Chain GSC | US$0,004938 | 9,98% | 0,02% | US$2.718.726 | US$76.255,14 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.