Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ERC20 ERC20 | US$0,03598 | -8,46% | -17,33% | US$1.799.211 | US$73.180,85 | 50.000.000 ERC20 |
| 702 |  Blockport BPT | US$0,03186 | -3,07% | -3,86% | US$1.796.999 | US$7.911,88 | 56.402.943 BPT |
| 703 |  CanYaCoin CAN | US$0,01874 | -14,27% | -2,41% | US$1.795.809 | US$3.550,61 | 95.827.000 CAN |
| 704 |  CanonChain CZR | US$0,003104 | 5,13% | -12,46% | US$1.793.492 | US$428.939 | 577.718.180 CZR |
| 705 |  ImageCoin IMG | US$0,1020 | -8,11% | -23,88% | US$1.786.289 | US$1.539.616 | 17.507.543 IMG |
| 706 |  Nestree EGG | US$0,004504 | -15,32% | -0,59% | US$1.779.220 | US$249.776 | 395.051.319 EGG |
| 707 |  IONChain IONC | US$0,01467 | 4,70% | 7,24% | US$1.777.800 | US$180.899 | 121.180.605 IONC |
| 708 |  HashBX HBX | US$0,002790 | -14,72% | 39,83% | US$1.755.983 | US$1.606,61 | 629.280.963 HBX |
| 709 |  PAC Global PAC | US$0,0002296 | 0,63% | 0,32% | US$1.745.856 | US$8.307,52 | 7.604.803.858 PAC |
| 710 |  Origin Sport ORS | US$0,005819 | -0,21% | -16,12% | US$1.745.700 | US$3.723.294 | 299.999.850 ORS |
| 711 |  Substratum SUB | US$0,004552 | 9,30% | -7,50% | US$1.743.443 | US$4.536,59 | 383.021.000 SUB |
| 712 |  NPCoin NPC | US$0,02385 | -22,75% | -69,71% | US$1.728.159 | US$18.088,06 | 72.457.335 NPC |
| 713 |  Sealchain SEAL | US$0,009183 | -1,31% | -4,71% | US$1.706.396 | US$218.240 | 185.813.492 SEAL |
| 714 |  Netbox Coin NBX | US$0,05569 | -4,48% | -16,82% | US$1.701.643 | US$261.866 | 30.557.235 NBX |
| 715 |  DECOIN DTEP | US$0,06483 | -17,01% | 0,30% | US$1.695.690 | US$8.547,66 | 26.156.026 DTEP |
| 716 |  Blue Whale EXchange BWX | US$0,03935 | -23,49% | -25,72% | US$1.692.126 | US$208.438 | 43.005.826 BWX |
| 717 |  CargoX CXO | US$0,01084 | 3,89% | -3,05% | US$1.682.569 | US$1.045,09 | 155.218.230 CXO |
| 718 |  Phantasma SOUL | US$0,02883 | 4,72% | -7,62% | US$1.681.452 | US$505.039 | 58.332.939 SOUL |
| 719 |  Cryptocean CRON | US$0,2592 | -1,64% | -7,92% | US$1.676.846 | US$111.911 | 6.469.244 CRON |
| 720 |  Hashgard GARD | US$0,00002525 | 2,12% | -13,70% | US$1.673.917 | US$1.084.041 | 66.290.991.224 GARD |
| 721 |  Crown CRW | US$0,06902 | 3,07% | -12,29% | US$1.668.637 | US$1.193,37 | 24.174.577 CRW |
| 722 |  MultiVAC MTV | US$0,0005022 | 3,93% | -14,05% | US$1.661.485 | US$87.566,18 | 3.308.622.222 MTV |
| 723 |  DEX DEX | US$0,008550 | -10,62% | -44,37% | US$1.637.697 | US$564.055 | 191.542.291 DEX |
| 724 |  Wings WINGS | US$0,01670 | 3,91% | -18,90% | US$1.623.954 | US$62.294,95 | 97.259.412 WINGS |
| 725 |  PIBBLE PIB | US$0,0001402 | 0,08% | 20,76% | US$1.612.076 | US$107.524 | 11.496.103.480 PIB |
| 726 |  Color Platform CLR | US$0,01165 | -2,11% | -9,43% | US$1.598.584 | US$24.322,50 | 137.230.262 CLR |
| 727 |  WeOwn CHX | US$0,01602 | 5,07% | -22,24% | US$1.597.158 | US$261.928 | 99.719.012 CHX |
| 728 |  Ouroboros OURO | US$0,1960 | -0,39% | 16,25% | US$1.593.137 | US$9.908,76 | 8.126.876 OURO |
| 729 |  Hydro Protocol HOT | US$0,002247 | 1,10% | -17,97% | US$1.577.724 | US$15.099,96 | 702.000.000 HOT |
| 730 |  PCHAIN PI | US$0,004248 | -1,83% | 2,54% | US$1.574.500 | US$96.465,80 | 370.613.301 PI |
| 731 |  Lendingblock LND | US$0,002016 | 24,61% | 4,13% | US$1.573.096 | US$100.105 | 780.439.083 LND |
| 732 |  Flowchain FLC | US$2,28 | 1,57% | -8,15% | US$1.571.941 | US$232.296 | 690.073 FLC |
| 733 |  Teloscoin TELOS | US$0,01151 | 12,44% | -12,29% | US$1.567.465 | US$5.269,79 | 136.224.388 TELOS |
| 734 |  Mindexcoin MIC | US$0,002286 | -0,90% | 330,16% | US$1.562.731 | US$55.816,46 | 683.595.545 MIC |
| 735 |  Eden EDN | US$0,002590 | 3,63% | -9,73% | US$1.554.007 | US$704.713 | 600.000.000 EDN |
| 736 |  Databroker DTX | US$0,02019 | -0,98% | -2,41% | US$1.553.841 | US$10.119,00 | 76.968.572 DTX |
| 737 |  Spendcoin SPND | US$0,001617 | 12,04% | -29,28% | US$1.541.774 | US$151.376 | 953.651.494 SPND |
| 738 |  Xensor XSR | US$0,004338 | -6,25% | -21,55% | US$1.539.640 | US$2.008.028 | 354.932.164 XSR |
| 739 |  IHT Real Estate Protocol IHT | US$0,001553 | 11,19% | -16,29% | US$1.535.760 | US$30.991,48 | 989.061.136 IHT |
| 740 |  Blockchain Certified Data Token BCDT | US$0,04309 | 6,55% | -30,05% | US$1.534.285 | US$646,29 | 35.609.585 BCDT |
| 741 |  Veil VEIL | US$0,02585 | 8,05% | -18,75% | US$1.525.653 | US$11.379,42 | 59.009.194 VEIL |
| 742 |  Adshares ADS | US$0,04360 | 3,00% | -8,61% | US$1.520.395 | US$3.658,48 | 34.875.052 ADS |
| 743 |  NOIA Network NOIA | US$0,006319 | -3,94% | -22,47% | US$1.510.123 | US$33.099,78 | 238.966.019 NOIA |
| 744 |  Peerplays PPY | US$0,3258 | 1,70% | 4,37% | US$1.466.793 | US$145.559 | 4.501.541 PPY |
| 745 |  Swarm SWM | US$0,01870 | 7,92% | -16,72% | US$1.462.329 | US$925,68 | 78.189.670 SWM |
| 746 |  GMB GMB | US$0,002823 | -1,62% | -5,06% | US$1.460.566 | US$14.093,78 | 517.356.899 GMB |
| 747 |  ATC Coin ATCC | US$0,003864 | 2,70% | -22,54% | US$1.460.062 | US$5.686,77 | 377.849.072 ATCC |
| 748 |  Plair PLA | US$0,00007335 | 15,25% | -7,15% | US$1.456.649 | US$25.492,85 | 19.858.508.800 PLA |
| 749 |  Tixl MTXLT | US$30,37 | 3,02% | -29,62% | US$1.452.868 | US$1.296,18 | 47.844 MTXLT |
| 750 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01279 | 14,73% | 0,07% | US$1.452.414 | US$1.500,41 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.