Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  aXpire AXPR | US$0,002971 | 13,89% | -5,01% | US$836.404 | US$2.934,29 | 281.554.001 AXPR |
| 852 |  Hacken HKN | US$0,1519 | -2,54% | 0,67% | US$833.982 | US$1.548,57 | 5.488.560 HKN |
| 853 |  Safe Haven SHA | US$0,0002763 | -12,56% | -4,16% | US$830.434 | US$13.243,46 | 3.005.855.396 SHA |
| 854 |  SBank STS | US$0,2241 | 3,24% | 19,35% | US$829.208 | US$20.599,63 | 3.699.406 STS |
| 855 |  Insureum ISR | US$0,003872 | 2,01% | -14,81% | US$828.748 | US$492.285 | 214.048.583 ISR |
| 856 |  RedFOX Labs RFOX | US$0,007652 | -3,20% | -14,03% | US$825.707 | US$40.987,98 | 107.902.541 RFOX |
| 857 |  Mercury MER | US$0,008256 | -36,24% | 41,60% | US$825.561 | US$63.763,39 | 100.000.000 MER |
| 858 |  Curecoin CURE | US$0,03341 | 0,13% | -24,81% | US$816.396 | US$3.519,28 | 24.435.043 CURE |
| 859 |  VegaWallet Token VGW | US$0,05721 | 15,10% | -36,90% | US$811.926 | US$563,20 | 14.192.901 VGW |
| 860 |  ProChain PRA | US$0,01633 | -9,97% | -29,60% | US$809.192 | US$3.444,66 | 49.562.749 PRA |
| 861 |  MidasProtocol MAS | US$0,002271 | 12,23% | -13,12% | US$801.146 | US$35.603,01 | 352.749.988 MAS |
| 862 |  Cappasity CAPP | US$0,001478 | 13,69% | 0,13% | US$797.106 | US$97.730,65 | 539.151.696 CAPP |
| 863 |  PIXEL PXL | US$0,02124 | 11,51% | 37,61% | US$789.856 | US$226.186 | 37.187.743 PXL |
| 864 |  Niobium Coin NBC | US$0,01275 | -13,54% | -43,41% | US$789.632 | US$1.949,57 | 61.927.668 NBC |
| 865 |  Spiking SPIKE | US$0,001760 | 0,58% | 19,74% | US$779.585 | US$842.110 | 442.894.598 SPIKE |
| 866 |  Sentient Coin SEN | US$0,0005721 | 0,58% | 16,97% | US$773.592 | US$12.466,55 | 1.352.262.603 SEN |
| 867 |  MobileGo MGO | US$0,007703 | -3,52% | -8,21% | US$770.312 | US$520.426 | 99.996.877 MGO |
| 868 |  Experty EXY | US$0,02837 | 16,49% | -4,62% | US$768.449 | US$46.533,17 | 27.088.352 EXY |
| 869 |  ZPER ZPR | US$0,0005859 | -8,86% | 1,55% | US$767.517 | US$1.915,83 | 1.309.948.310 ZPR |
| 870 |  Proton Token PTT | US$0,00009345 | -0,93% | -1,96% | US$766.444 | US$216.594 | 8.201.608.830 PTT |
| 871 |  DNotes NOTE | US$0,005651 | 2,41% | -5,28% | US$763.190 | US$64.882,29 | 135.043.262 NOTE |
| 872 |  Expanse EXP | US$0,04003 | -0,35% | -4,20% | US$752.854 | US$6.332,18 | 18.805.100 EXP |
| 873 |  FansTime FTI | US$0,0002642 | 16,04% | 8,64% | US$752.842 | US$172.779 | 2.850.000.000 FTI |
| 874 |  Alphacat ACAT | US$0,0002696 | 26,29% | 29,03% | US$752.298 | US$76.075,58 | 2.790.428.084 ACAT |
| 875 |  Novacoin NVC | US$0,3190 | 0,72% | -11,56% | US$745.084 | US$818,96 | 2.335.757 NVC |
| 876 |  Neurotoken NTK | US$0,009290 | -49,91% | -20,19% | US$733.041 | US$1.090,63 | 78.906.618 NTK |
| 877 |  SmileyCoin SMLY | US$0,00004600 | 0,07% | 9,94% | US$727.085 | US$76.847,55 | 15.806.193.400 SMLY |
| 878 |  Rise RISE | US$0,005094 | 8,89% | 41,15% | US$724.167 | US$1.277,66 | 142.170.803 RISE |
| 879 |  Azbit AZ | US$0,00001018 | -5,22% | -16,88% | US$722.576 | US$8.790,24 | 71.007.251.037 AZ |
| 880 |  DECENT DCT | US$0,01402 | -9,72% | -58,18% | US$719.448 | US$1.626,92 | 51.306.089 DCT |
| 881 |  Chrono.tech TIME | US$1,01 | -4,04% | 4,02% | US$715.301 | US$45.383,59 | 710.113 TIME |
| 882 |  Apex CPX | US$0,001385 | -5,25% | -13,43% | US$711.151 | US$21.194,26 | 513.390.718 CPX |
| 883 |  HyperExchange HX | US$0,01193 | -8,73% | -14,02% | US$708.633 | US$2.621,93 | 59.415.498 HX |
| 884 |  EchoLink EKO | US$0,001413 | 1,66% | -18,72% | US$706.515 | US$81.025,52 | 500.000.000 EKO |
| 885 |  STK STK | US$0,002065 | 3,43% | -19,06% | US$705.049 | US$18.151,13 | 341.414.782 STK |
| 886 |  HashCoin HSC | US$0,00005420 | -0,34% | -6,96% | US$697.252 | US$1.398,46 | 12.863.911.326 HSC |
| 887 |  W Green Pay WGP | US$0,04986 | 8,34% | 18,15% | US$693.120 | US$112.936 | 13.899.990 WGP |
| 888 |  Sessia KICKS | US$0,1118 | 0,59% | -19,13% | US$685.714 | US$3.392.109 | 6.133.358 KICKS |
| 889 |  USDX USDX | US$0,1817 | 0,06% | 32,70% | US$684.262 | US$1.652,59 | 3.765.120 USDX |
| 890 |  BANKEX BKX | US$0,002032 | 5,67% | -26,83% | US$680.849 | US$60.645,87 | 335.000.000 BKX |
| 891 |  TrueFeedBack TFB | US$0,0003164 | -17,13% | -19,72% | US$679.123 | US$87.573,33 | 2.146.615.350 TFB |
| 892 |  NuBits USNBT | US$0,06125 | -7,19% | -13,83% | US$672.575 | US$3.007,15 | 10.981.667 USNBT |
| 893 |  QChi QCH | US$0,02069 | 1,32% | -20,24% | US$671.781 | US$90.270,04 | 32.464.082 QCH |
| 894 |  LCX LCX | US$0,001743 | 26,01% | -17,04% | US$666.592 | US$15.141,91 | 382.379.979 LCX |
| 895 |  Nexxo NEXXO | US$0,003079 | 5,32% | -21,71% | US$660.959 | US$220.430 | 214.654.884 NEXXO |
| 896 |  CryCash CRC | US$0,1373 | -43,88% | -5,33% | US$656.352 | US$5.088,31 | 4.779.936 CRC |
| 897 |  SophiaTX SPHTX | US$0,001962 | 12,40% | 3,66% | US$649.149 | US$22.509,60 | 330.877.003 SPHTX |
| 898 |  Skychain SKCH | US$0,08643 | 2,37% | -3,84% | US$646.924 | US$2.310,57 | 7.485.311 SKCH |
| 899 |  PTON PTON | US$0,00004326 | -11,52% | -21,25% | US$646.775 | US$6.347,81 | 14.950.794.349 PTON |
| 900 |  Internxt INXT | US$1,03 | -2,22% | -21,21% | US$646.111 | US$32.117,89 | 629.610 INXT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.