Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Actinium ACM | US$0,01945 | -7,09% | -28,99% | US$359.962 | US$3.879,59 | 18.507.500 ACM |
| 1002 |  DPRating RATING | US$0,0001378 | 14,54% | 2,31% | US$354.862 | US$63.496,61 | 2.576.031.479 RATING |
| 1003 |  PHI Token PHI | US$0,06058 | -1,51% | -14,76% | US$353.076 | US$10.119,03 | 5.828.254 PHI |
| 1004 |  wave edu coin WEC | US$0,002555 | 102,21% | -29,18% | US$351.599 | US$948,91 | 137.585.392 WEC |
| 1005 |  Electrify.Asia ELEC | US$0,0006578 | 12,12% | 4,94% | US$348.367 | US$783,79 | 529.591.779 ELEC |
| 1006 |  Memetic / PepeCoin MEME | US$0,01159 | -1,09% | -36,12% | US$346.192 | US$2.076,35 | 29.873.823 MEME |
| 1007 |  Dynamite DYNMT | US$0,9707 | 10,02% | 74,27% | US$345.228 | US$350.144 | 355.638 DYNMT |
| 1008 |  Lobstex LOBS | US$0,01848 | 11,13% | -10,45% | US$345.172 | US$132.981 | 18.679.805 LOBS |
| 1009 |  Bancacy BNY | US$0,002565 | 4,26% | -18,88% | US$344.725 | US$4.013,95 | 134.373.899 BNY |
| 1010 |  Sharder SS | US$0,001217 | 0,32% | 8,95% | US$344.701 | US$25.306,84 | 283.282.765 SS |
| 1011 |  Auctus AUC | US$0,005768 | -2,64% | -19,15% | US$343.422 | US$3.686,59 | 59.535.815 AUC |
| 1012 |  Bitblocks BBK | US$0,001553 | 4,12% | -5,60% | US$341.626 | US$23.439,47 | 220.022.386 BBK |
| 1013 |  HEROcoin PLAY | US$0,001815 | -5,57% | -18,42% | US$341.155 | US$4.654,91 | 187.919.259 PLAY |
| 1014 |  GoNetwork GOT | US$0,004735 | -7,56% | -21,20% | US$340.911 | US$752.217 | 71.994.620 GOT |
| 1015 |  Omnitude ECOM | US$0,005206 | 18,50% | 67,69% | US$337.424 | US$509.946 | 64.813.301 ECOM |
| 1016 |  BiblePay BBP | US$0,0001617 | -3,41% | -32,67% | US$333.732 | US$6.336,77 | 2.064.381.870 BBP |
| 1017 |  Blockpass PASS | US$0,001993 | -0,92% | -15,47% | US$333.214 | US$4.295,35 | 167.223.762 PASS |
| 1018 |  Honest HNST | US$0,006425 | 0,82% | -2,33% | US$329.855 | US$1.066,52 | 51.342.073 HNST |
| 1019 |  Eroscoin ERO | US$0,001760 | -7,25% | -12,14% | US$328.711 | US$542,15 | 186.744.000 ERO |
| 1020 |  Zeusshield ZSC | US$0,0002793 | 2,71% | -32,27% | US$326.718 | US$50.559,47 | 1.169.566.883 ZSC |
| 1021 |  Qredit XQR | US$0,0004780 | -2,51% | -6,17% | US$320.510 | US$661,00 | 670.472.650 XQR |
| 1022 |  GoByte GBX | US$0,04552 | 16,23% | 0,63% | US$319.274 | US$12.153,81 | 7.013.657 GBX |
| 1023 |  ESBC ESBC | US$0,01463 | 7,02% | 10,14% | US$316.650 | US$12.385,59 | 21.639.739 ESBC |
| 1024 |  Max Property Group MPG | US$0,002683 | 13,13% | -38,75% | US$315.363 | US$17.547,07 | 117.545.307 MPG |
| 1025 |  Swarm City SWT | US$0,03633 | 56,26% | 17,75% | US$310.077 | US$183.387 | 8.536.073 SWT |
| 1026 |  Rapids RPD | US$0,00007082 | -2,87% | -16,63% | US$309.418 | US$785,97 | 4.369.200.074 RPD |
| 1027 |  Bitcoin Incognito XBI | US$0,02327 | 2,19% | -17,13% | US$303.290 | US$30.571,32 | 13.031.736 XBI |
| 1028 |  FortKnoxster FKX | US$0,002007 | -5,36% | -21,80% | US$299.227 | US$72.497,36 | 149.077.343 FKX |
| 1029 |  Ryo Currency RYO | US$0,01640 | 3,37% | -5,27% | US$298.587 | US$516,74 | 18.209.325 RYO |
| 1030 |  CoinMetro Token XCM | US$0,03511 | -1,21% | -10,46% | US$298.423 | US$12.880,84 | 8.500.000 XCM |
| 1031 |  Project WITH WIKEN | US$0,001098 | -6,77% | -38,88% | US$292.796 | US$141.087 | 266.742.399 WIKEN |
| 1032 |  MinexCoin MNX | US$0,04721 | -2,64% | -5,82% | US$291.566 | US$50.038,22 | 6.175.525 MNX |
| 1033 |  OLXA OLXA | US$0,0002125 | 120,11% | -20,82% | US$288.920 | US$1.509,24 | 1.359.419.210 OLXA |
| 1034 |  FedoraCoin TIPS | US$0,000001357 | 52,01% | -3,79% | US$287.950 | US$596,78 | 212.269.865.434 TIPS |
| 1035 |  CoinFi COFI | US$0,001439 | -0,32% | -19,67% | US$287.936 | US$22.299,51 | 200.092.822 COFI |
| 1036 |  Pylon Network PYLNT | US$0,5317 | 0,30% | -6,48% | US$286.283 | US$1.393,23 | 538.398 PYLNT |
| 1037 |  SounDAC XSD | US$0,01950 | 28,64% | 20,25% | US$284.310 | US$221.121 | 14.581.806 XSD |
| 1038 |  Maverick Chain MVC | US$0,002640 | 9,73% | -6,36% | US$282.347 | US$2.895,28 | 106.936.231 MVC |
| 1039 |  Gems GEM | US$0,0002381 | 12,81% | -11,13% | US$278.158 | US$1.838,16 | 1.168.260.782 GEM |
| 1040 |  TCASH TCASH | US$0,007865 | -7,25% | -25,99% | US$276.864 | US$304.517 | 35.200.000 TCASH |
| 1041 |  Fortuna FOTA | US$0,0005766 | -3,79% | -17,98% | US$276.781 | US$6.248,72 | 479.997.016 FOTA |
| 1042 |  Sentinel Chain SENC | US$0,001396 | -4,14% | -11,02% | US$275.307 | US$866,53 | 197.269.666 SENC |
| 1043 |  VeriumReserve VRM | US$0,1035 | -3,92% | -20,33% | US$271.006 | US$683,28 | 2.617.364 VRM |
| 1044 |  ExclusiveCoin EXCL | US$0,04595 | 0,24% | -13,90% | US$268.907 | US$6.077,46 | 5.851.627 EXCL |
| 1045 |  ODUWA OWC | US$0,1136 | -1,83% | -10,41% | US$266.944 | US$45.065,43 | 2.349.850 OWC |
| 1046 |  Privatix PRIX | US$0,2399 | 3,09% | -7,95% | US$263.166 | US$5.621,27 | 1.096.900 PRIX |
| 1047 |  Truegame TGAME | US$0,003176 | -3,14% | -45,36% | US$262.295 | US$30.628,46 | 82.575.464 TGAME |
| 1048 |  PUBLISH NEWS | US$0,001034 | -33,48% | -17,69% | US$257.697 | US$45.689,97 | 249.300.148 NEWS |
| 1049 |  IXT IXT | US$0,007129 | -1,08% | -33,73% | US$255.083 | US$549,61 | 35.778.844 IXT |
| 1050 |  BitScreener Token BITX | US$0,001581 | 14,11% | -2,10% | US$251.825 | US$14.276,19 | 159.323.740 BITX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.